Nik b Aktie
| 5,00EUR | 0,02EUR | 0,40% |
WKN DE: A3DLCZ / ISIN: CA65410W1068
Nik b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:03 | 7,900 | 10 | |
| 17:20:03 | 7,900 | 77 | |
| 17:20:03 | 7,900 | 1 | |
| 17:20:03 | 7,900 | 40 | |
| 17:20:03 | 7,900 | 100 | |
| 17:20:03 | 7,900 | 100 | |
| 17:20:03 | 7,900 | 1 000 | |
| 17:20:03 | 7,900 | 100 | |
| 17:20:02 | 7,900 | 100 | |
| 17:20:00 | 7,900 | 100 | |
| 17:18:12 | 7,910 | 5 | |
| 17:18:12 | 7,910 | 50 | |
| 17:18:12 | 7,910 | 50 | |
| 17:10:53 | 7,920 | 100 | |
| 17:10:53 | 7,920 | 100 | |
| 17:10:53 | 7,920 | 20 | |
| 17:07:52 | 7,930 | 100 | |
| 17:04:49 | 7,930 | 10 | |
| 16:59:21 | 7,930 | 10 | |
| 16:41:07 | 7,950 | 62 | |
| 16:39:35 | 7,960 | 300 | |
| 16:39:35 | 7,960 | 600 | |
| 16:39:35 | 7,960 | 200 | |
| 16:39:35 | 7,960 | 700 | |
| 16:39:35 | 7,960 | 1 100 | |
| 16:37:42 | 7,980 | 200 | |
| 16:35:05 | 8,000 | 200 | |
| 16:35:05 | 8,000 | 300 | |
| 16:30:54 | 8,000 | 200 | |
| 16:25:03 | 7,970 | 100 | |
| 16:14:24 | 7,970 | 700 | |
| 16:14:24 | 7,970 | 200 | |
| 16:14:24 | 7,970 | 400 | |
| 16:14:24 | 7,970 | 200 | |
| 16:07:58 | 7,970 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nike Inc Shs -B- -CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:21
|
|