Nihon Kohden Aktie
| 9,03USD | -0,24USD | -2,54% |
ISIN: US65412C1080
Nihon Kohden Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:35 | 9,025 | 107 | |
| 20:17:28 | 9,040 | 225 | |
| 19:32:12 | 9,025 | 368 | |
| 18:59:47 | 9,050 | 985 | |
| 18:58:05 | 9,025 | 279 | |
| 18:55:54 | 9,050 | 1 000 | |
| 18:07:40 | 9,137 | 183 | |
| 18:06:12 | 9,000 | 309 | |
| 17:38:25 | 9,040 | 1 000 | |
| 17:29:21 | 9,020 | 3 346 | |
| 17:25:25 | 9,140 | 100 | |
| 17:21:06 | 9,069 | 162 | |
| 17:20:53 | 9,085 | 159 | |
| 17:20:52 | 9,091 | 272 | |
| 17:20:49 | 9,069 | 433 | |
| 17:20:47 | 9,102 | 106 | |
| 17:20:39 | 9,069 | 337 | |
| 17:20:38 | 9,140 | 193 | |
| 17:16:22 | 9,085 | 810 | |
| 17:12:07 | 9,100 | 114 | |
| 16:56:46 | 9,085 | 126 | |
| 16:32:44 | 9,113 | 498 | |
| 16:16:33 | 9,140 | 930 | |
| 15:52:41 | 9,330 | 4 504 | |
| 15:50:22 | 9,250 | 205 | |
| 15:50:03 | 9,130 | 324 | |
| 15:43:51 | 9,330 | 119 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nihon Kohden Corp Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
20:44
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|