NextEra Energy Aktie
| 47,20USD | 0,44USD | 0,94% |
ISIN: US65339F6557
NextEra Energy Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:36 | 47,080 | 4 | |
| 19:33:58 | 47,000 | 4 | |
| 19:28:00 | 47,000 | 4 | |
| 19:23:42 | 46,990 | 14 | |
| 19:23:42 | 46,990 | 8 | |
| 19:09:43 | 47,015 | 4 | |
| 19:09:43 | 47,015 | 10 | |
| 19:08:56 | 47,015 | 4 | |
| 19:08:49 | 47,030 | 43 | |
| 18:36:04 | 47,030 | 10 | |
| 18:36:04 | 47,050 | 91 | |
| 18:27:59 | 47,060 | 10 | |
| 18:27:59 | 47,060 | 10 | |
| 18:27:59 | 47,060 | 10 | |
| 18:27:59 | 47,060 | 10 | |
| 18:27:59 | 47,060 | 10 | |
| 18:27:59 | 47,060 | 10 | |
| 18:27:59 | 47,060 | 10 | |
| 18:27:59 | 47,060 | 10 | |
| 18:27:59 | 47,060 | 10 | |
| 18:27:59 | 47,060 | 10 | |
| 18:19:21 | 47,130 | 33 | |
| 18:19:21 | 47,130 | 100 | |
| 18:17:42 | 47,160 | 15 | |
| 18:17:42 | 47,160 | 100 | |
| 18:15:11 | 47,140 | 12 | |
| 18:12:48 | 47,150 | 4 | |
| 18:12:48 | 47,150 | 100 | |
| 18:01:43 | 47,130 | 4 | |
| 18:01:43 | 47,130 | 100 | |
| 17:57:30 | 47,110 | 81 | |
| 17:57:30 | 47,110 | 100 | |
| 17:50:53 | 47,080 | 6 | |
| 17:47:16 | 47,090 | 21 | |
| 17:47:16 | 47,090 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NextEra Energy Inc Corporate Units 2026-15.02.2029
Weitere Meldungen
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|