NEXON Aktie
13,45USD | -0,11USD | -0,81% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:21 | 13,450 | 100 | |
21:24:19 | 13,430 | 146 | |
21:15:28 | 13,450 | 100 | |
20:33:08 | 13,425 | 230 | |
20:18:20 | 13,410 | 342 | |
20:12:38 | 13,417 | 138 | |
19:38:18 | 13,410 | 100 | |
19:37:45 | 13,400 | 350 | |
19:37:30 | 13,390 | 100 | |
18:32:10 | 13,366 | 106 | |
18:31:48 | 13,370 | 1 142 | |
18:07:46 | 13,375 | 2 545 | |
18:03:06 | 13,379 | 135 | |
18:02:43 | 13,375 | 600 | |
17:45:39 | 13,410 | 100 | |
17:45:30 | 13,400 | 549 | |
17:45:20 | 13,380 | 100 | |
17:34:56 | 13,370 | 100 | |
17:00:59 | 13,349 | 536 | |
17:00:59 | 13,295 | 178 | |
16:40:30 | 13,360 | 1 285 | |
16:22:17 | 13,290 | 170 | |
16:22:17 | 13,230 | 2 617 | |
16:21:43 | 13,290 | 368 | |
15:31:31 | 13,370 | 100 | |
15:30:10 | 13,400 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
21:59
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:38
|
|
|
20:32
|
|
|
20:31
|
|
|
20:31
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:49
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|