NEXON Aktie
| 13,64USD | 0,05USD | 0,37% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:03 | 13,644 | 121 | |
| 19:01:41 | 13,650 | 317 | |
| 18:59:27 | 13,630 | 100 | |
| 18:59:24 | 13,660 | 187 | |
| 18:55:18 | 13,650 | 100 | |
| 18:54:20 | 13,670 | 137 | |
| 18:04:21 | 13,660 | 974 | |
| 17:38:37 | 13,640 | 100 | |
| 17:38:35 | 13,655 | 505 | |
| 17:38:34 | 13,640 | 100 | |
| 17:27:15 | 13,655 | 194 | |
| 17:23:40 | 13,650 | 133 | |
| 17:17:47 | 13,630 | 100 | |
| 17:15:18 | 13,665 | 188 | |
| 17:15:05 | 13,650 | 185 | |
| 17:15:02 | 13,647 | 213 | |
| 17:15:01 | 13,649 | 417 | |
| 17:14:13 | 13,641 | 150 | |
| 17:07:55 | 13,620 | 100 | |
| 17:06:04 | 13,600 | 1 557 | |
| 17:05:54 | 13,660 | 341 | |
| 17:03:11 | 13,660 | 148 | |
| 17:01:25 | 13,600 | 200 | |
| 16:59:04 | 13,660 | 100 | |
| 16:40:09 | 13,675 | 104 | |
| 16:26:32 | 13,660 | 111 | |
| 16:16:30 | 13,680 | 4 857 | |
| 16:14:21 | 13,685 | 3 754 | |
| 15:30:03 | 13,600 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|