NEXON Aktie
20,77USD | -0,29USD | -1,40% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:25 | 20,770 | 112 | |
21:50:37 | 20,795 | 112 | |
21:50:37 | 20,775 | 197 | |
21:50:30 | 20,820 | 262 | |
21:44:04 | 20,800 | 100 | |
20:58:29 | 20,865 | 263 | |
18:47:54 | 20,880 | 151 | |
18:47:39 | 20,900 | 300 | |
18:42:59 | 20,855 | 1 489 | |
18:19:53 | 20,840 | 101 | |
17:53:40 | 20,820 | 202 | |
17:17:36 | 20,764 | 396 | |
17:17:36 | 20,776 | 117 | |
17:15:53 | 20,770 | 353 | |
17:15:43 | 20,776 | 116 | |
17:15:43 | 20,764 | 372 | |
17:15:41 | 20,770 | 1 183 | |
17:15:36 | 20,768 | 102 | |
17:15:30 | 20,750 | 318 | |
17:15:30 | 20,763 | 169 | |
17:15:18 | 20,750 | 156 | |
17:15:15 | 20,790 | 122 | |
17:15:15 | 20,750 | 289 | |
17:15:09 | 20,780 | 200 | |
17:15:03 | 20,770 | 148 | |
16:01:27 | 20,750 | 102 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:27
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|