NewLake Capital Partners Aktie
12,95USD | -0,01USD | -0,05% |
WKN DE: A3C5RN / ISIN: US6514951036
NewLake Capital Partners Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:04 | 12,950 | 100 | |
20:44:54 | 12,951 | 200 | |
20:39:59 | 12,957 | 488 | |
20:34:13 | 12,950 | 100 | |
20:29:24 | 12,955 | 150 | |
20:24:24 | 12,960 | 282 | |
20:11:44 | 13,100 | 771 | |
20:11:13 | 13,040 | 200 | |
19:53:00 | 12,960 | 115 | |
19:37:22 | 13,093 | 200 | |
19:32:10 | 12,960 | 100 | |
19:32:10 | 13,100 | 100 | |
19:32:02 | 12,960 | 200 | |
19:32:02 | 12,980 | 200 | |
19:30:16 | 12,960 | 100 | |
19:29:01 | 12,974 | 750 | |
19:27:07 | 12,960 | 310 | |
19:22:50 | 12,970 | 100 | |
19:05:44 | 12,960 | 100 | |
19:05:43 | 13,046 | 200 | |
19:00:18 | 12,970 | 100 | |
18:54:16 | 13,050 | 145 | |
18:45:29 | 13,000 | 280 | |
18:45:22 | 13,042 | 170 | |
18:45:22 | 13,040 | 170 | |
18:45:18 | 13,010 | 350 | |
18:39:53 | 13,000 | 100 | |
18:39:48 | 13,010 | 350 | |
18:29:27 | 13,000 | 100 | |
17:51:15 | 12,970 | 107 | |
17:49:40 | 13,000 | 200 | |
17:49:40 | 13,010 | 100 | |
17:48:30 | 13,040 | 100 | |
17:48:28 | 13,042 | 500 | |
17:41:15 | 13,050 | 348 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NewLake Capital Partners Inc Registered Shs
Analysen zu NewLake Capital Partners Inc Registered Shs
Weitere Meldungen
21:14
|
|
|
21:01
|
|
|
20:56
|
|
|
20:50
|
|
|
20:50
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:37
|
|
|
19:35
|
|