NetCapital Aktie
| 0,93USD | -0,25USD | -21,20% |
WKN DE: A40KHL / ISIN: US64113L2025
NetCapital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:27 | 0,959 | 5 | |
| 20:35:08 | 0,923 | 100 | |
| 20:25:38 | 0,935 | 100 | |
| 19:59:43 | 0,935 | 5 | |
| 19:55:09 | 0,905 | 100 | |
| 19:48:43 | 0,890 | 100 | |
| 19:40:09 | 0,893 | 3 200 | |
| 19:39:04 | 0,860 | 50 | |
| 19:39:04 | 0,859 | 100 | |
| 19:39:04 | 0,858 | 100 | |
| 19:36:35 | 0,859 | 3 | |
| 19:36:35 | 0,855 | 1 | |
| 19:34:25 | 0,822 | 100 | |
| 19:34:25 | 0,830 | 100 | |
| 19:34:25 | 0,830 | 40 | |
| 19:34:25 | 0,832 | 40 | |
| 19:34:25 | 0,840 | 100 | |
| 19:34:25 | 0,842 | 100 | |
| 19:33:40 | 0,860 | 100 | |
| 19:32:32 | 0,860 | 1 | |
| 19:31:59 | 0,864 | 99 | |
| 19:31:55 | 0,864 | 100 | |
| 19:31:52 | 0,864 | 100 | |
| 19:31:49 | 0,864 | 100 | |
| 19:31:49 | 0,864 | 401 | |
| 19:31:49 | 0,864 | 1 000 | |
| 19:31:49 | 0,864 | 200 | |
| 19:31:49 | 0,864 | 100 | |
| 19:31:49 | 0,880 | 100 | |
| 19:31:23 | 0,890 | 80 | |
| 19:30:58 | 0,890 | 19 | |
| 19:30:50 | 0,890 | 1 | |
| 19:30:50 | 0,890 | 1 | |
| 19:30:50 | 0,893 | 87 | |
| 19:30:50 | 0,893 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NetCapital Inc Registered Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|