Neste Aktie
| 31,14EUR | 0,22EUR | 0,71% |
WKN: A0D9U6 / ISIN: FI0009013296
Neste Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:31 | 31,140 | ||
| 16:17:25 | 31,190 | ||
| 15:32:23 | 31,200 | ||
| 15:17:41 | 31,110 | ||
| 15:02:25 | 31,080 | ||
| 14:31:58 | 30,860 | ||
| 14:17:42 | 30,970 | ||
| 13:31:51 | 30,890 | ||
| 13:17:37 | 31,010 | ||
| 13:02:59 | 31,020 | ||
| 12:51:57 | 31,040 | ||
| 12:33:03 | 31,110 | ||
| 12:17:49 | 31,100 | ||
| 12:02:57 | 31,060 | ||
| 11:55:10 | 31,140 | 100 | |
| 11:55:05 | 31,140 | 100 | |
| 11:33:09 | 30,950 | ||
| 11:18:08 | 31,060 | ||
| 11:03:40 | 31,140 | ||
| 10:33:39 | 31,260 | ||
| 10:18:11 | 31,260 | ||
| 10:03:35 | 31,530 | ||
| 10:00:56 | 31,460 | 19 | |
| 09:33:44 | 31,420 | ||
| 09:17:12 | 31,440 | ||
| 09:07:45 | 31,410 | ||
| 08:57:13 | 30,950 | ||
| 08:50:30 | 30,830 | ||
| 08:31:49 | 30,890 | ||
| 08:16:55 | 30,930 | ||
| 08:03:47 | 30,930 | ||
| 07:53:20 | 30,920 | ||
| 07:37:20 | 30,930 | ||
| 07:32:20 | 30,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste
Analysen zu Neste
Weitere Meldungen
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|