Neste Aktie
| 26,94EUR | 0,24EUR | 0,90% |
WKN: A0D9U6 / ISIN: FI0009013296
Neste Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:09 | 26,940 | ||
| 16:32:23 | 26,820 | ||
| 16:17:04 | 26,880 | ||
| 15:32:04 | 26,810 | ||
| 15:17:19 | 26,910 | ||
| 15:02:03 | 26,950 | ||
| 14:31:59 | 26,930 | ||
| 14:27:05 | 26,940 | 180 | |
| 14:17:25 | 26,980 | ||
| 13:31:46 | 26,890 | ||
| 13:17:29 | 26,880 | ||
| 13:02:58 | 26,960 | ||
| 12:51:51 | 26,940 | ||
| 12:32:53 | 26,920 | ||
| 12:17:42 | 26,840 | ||
| 12:02:59 | 26,850 | ||
| 11:33:04 | 26,810 | ||
| 11:17:56 | 26,880 | ||
| 11:03:38 | 26,810 | ||
| 10:33:38 | 26,640 | ||
| 10:17:51 | 26,560 | ||
| 10:03:20 | 26,540 | ||
| 09:33:27 | 26,600 | ||
| 09:16:26 | 26,500 | ||
| 09:07:26 | 26,520 | ||
| 08:56:58 | 26,430 | ||
| 08:49:49 | 26,400 | ||
| 08:31:35 | 26,410 | ||
| 08:16:42 | 26,440 | ||
| 08:03:38 | 26,460 | ||
| 07:53:20 | 26,450 | ||
| 07:37:20 | 26,440 | ||
| 07:32:20 | 26,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste
Analysen zu Neste
Weitere Meldungen
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|