Neste Aktie
| 19,65EUR | -0,39EUR | -1,92% |
WKN: A0D9U6 / ISIN: FI0009013296
Neste Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:30 | 19,645 | ||
| 20:01:34 | 19,650 | ||
| 19:46:31 | 19,655 | ||
| 19:31:31 | 19,640 | ||
| 19:16:30 | 19,635 | ||
| 19:01:38 | 19,645 | ||
| 18:46:29 | 19,640 | ||
| 18:31:54 | 19,635 | ||
| 18:16:34 | 19,570 | ||
| 18:01:39 | 19,560 | ||
| 17:46:29 | 19,570 | ||
| 16:03:57 | 19,615 | ||
| 15:47:56 | 19,670 | ||
| 15:33:24 | 19,780 | ||
| 15:18:26 | 19,850 | ||
| 15:03:50 | 19,790 | ||
| 14:48:08 | 19,890 | ||
| 14:33:32 | 19,880 | ||
| 14:18:33 | 19,880 | ||
| 14:04:28 | 19,820 | ||
| 13:48:20 | 19,850 | ||
| 13:18:35 | 19,885 | ||
| 13:04:25 | 19,800 | ||
| 12:47:19 | 19,825 | ||
| 12:33:33 | 19,830 | ||
| 12:18:43 | 19,820 | ||
| 12:04:19 | 19,810 | ||
| 11:48:21 | 19,820 | ||
| 11:35:51 | 19,810 | ||
| 11:16:14 | 19,775 | ||
| 10:46:19 | 19,760 | ||
| 10:31:29 | 19,730 | ||
| 10:16:22 | 19,760 | ||
| 10:01:31 | 19,810 | ||
| 09:46:20 | 19,925 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste
Analysen zu Neste
Weitere Meldungen
|
20:19
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|