Neste Aktie
| 28,91EUR | -0,93EUR | -3,12% |
WKN: A0D9U6 / ISIN: FI0009013296
Neste Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 28,910 | ||
| 21:46:30 | 29,080 | ||
| 21:31:59 | 29,070 | ||
| 21:16:44 | 29,070 | ||
| 21:02:08 | 29,060 | ||
| 20:46:52 | 29,040 | ||
| 20:31:30 | 29,050 | ||
| 20:16:48 | 29,040 | ||
| 20:03:40 | 29,090 | 150 | |
| 20:01:35 | 29,030 | ||
| 19:46:46 | 29,050 | ||
| 19:32:04 | 29,030 | ||
| 19:20:16 | 29,090 | 20 | |
| 19:16:53 | 29,030 | ||
| 19:02:02 | 29,020 | ||
| 18:46:45 | 29,010 | ||
| 18:31:46 | 29,000 | ||
| 18:17:01 | 28,990 | ||
| 18:02:10 | 29,050 | ||
| 17:47:17 | 29,060 | ||
| 17:31:39 | 29,040 | ||
| 17:17:01 | 29,190 | ||
| 17:02:12 | 29,190 | ||
| 16:47:23 | 29,140 | ||
| 16:32:00 | 29,180 | ||
| 16:16:54 | 29,150 | ||
| 15:47:33 | 29,130 | ||
| 15:31:36 | 29,180 | ||
| 15:16:44 | 29,350 | ||
| 15:01:40 | 29,250 | ||
| 14:46:45 | 29,380 | ||
| 14:31:39 | 29,410 | ||
| 14:16:48 | 29,390 | ||
| 13:46:45 | 29,490 | ||
| 13:31:44 | 29,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste
Analysen zu Neste
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|