Nebius Aktie
39,84USD | -6,47USD | -13,96% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:55:56 | 40,090 | 600 | |
22:55:49 | 40,090 | 200 | |
22:55:49 | 40,100 | 20 | |
22:55:48 | 40,090 | 15 | |
22:55:48 | 40,090 | 210 | |
22:55:48 | 40,090 | 160 | |
22:55:48 | 40,090 | 105 | |
22:55:48 | 40,090 | 400 | |
22:55:48 | 40,090 | 105 | |
22:55:48 | 40,090 | 105 | |
22:55:48 | 40,090 | 105 | |
22:55:46 | 40,090 | 210 | |
22:55:44 | 40,100 | 630 | |
22:55:43 | 40,140 | 19 | |
22:55:43 | 40,100 | 105 | |
22:55:42 | 40,100 | 105 | |
22:55:42 | 40,100 | 105 | |
22:54:45 | 39,990 | 700 | |
22:54:31 | 40,000 | 50 | |
22:54:31 | 40,000 | 200 | |
22:54:31 | 40,000 | 80 | |
22:54:31 | 39,990 | 300 | |
22:54:28 | 39,980 | 77 | |
22:54:28 | 39,960 | 75 | |
22:54:22 | 39,950 | 1 | |
22:53:08 | 39,960 | 1 | |
22:52:30 | 39,960 | 15 | |
22:52:24 | 39,960 | 4 | |
22:52:23 | 39,960 | 5 | |
22:51:51 | 39,900 | 100 | |
22:51:50 | 39,870 | 9 | |
22:51:26 | 39,870 | 107 | |
22:51:06 | 39,870 | 4 | |
22:51:06 | 39,900 | 100 | |
22:50:24 | 39,840 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|