Nebius Aktie
| 108,07USD | -3,98USD | -3,55% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:55 | 93,500 | ||
| 20:48:23 | 93,500 | ||
| 20:33:08 | 94,000 | ||
| 20:18:15 | 94,000 | ||
| 20:03:38 | 94,000 | ||
| 19:56:23 | 94,500 | 19 | |
| 19:56:16 | 94,500 | 19 | |
| 19:48:16 | 94,500 | ||
| 19:33:15 | 94,000 | ||
| 19:18:33 | 94,000 | ||
| 19:04:38 | 94,000 | ||
| 18:48:14 | 93,500 | ||
| 18:35:28 | 94,500 | ||
| 18:18:49 | 94,500 | ||
| 18:04:16 | 95,500 | ||
| 17:48:27 | 95,000 | ||
| 17:36:29 | 95,500 | 18 | |
| 17:36:25 | 95,500 | 18 | |
| 17:33:32 | 95,000 | ||
| 17:18:56 | 95,000 | ||
| 17:04:39 | 95,500 | ||
| 16:48:31 | 95,500 | ||
| 16:36:26 | 95,000 | 22 | |
| 16:36:24 | 95,000 | 22 | |
| 16:33:54 | 94,000 | ||
| 16:18:53 | 93,500 | ||
| 16:16:11 | 94,000 | 148 | |
| 16:16:09 | 94,000 | 148 | |
| 15:46:09 | 94,000 | ||
| 15:31:10 | 93,500 | ||
| 15:16:09 | 93,500 | ||
| 15:03:01 | 93,500 | 20 | |
| 15:01:05 | 93,500 | ||
| 14:32:34 | 95,500 | ||
| 14:17:31 | 94,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|