Nebius Aktie
23,81USD | -1,59USD | -6,26% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:29:14 | 23,720 | 3 | |
23:28:27 | 23,740 | 500 | |
23:28:20 | 23,760 | 40 | |
23:27:05 | 23,750 | 1 | |
23:20:00 | 23,800 | ||
23:19:03 | 23,750 | 5 | |
23:19:03 | 23,750 | 5 | |
23:17:25 | 23,730 | 4 | |
23:16:27 | 23,730 | 25 | |
23:15:33 | 23,690 | 2 | |
23:13:54 | 23,700 | 1 | |
23:13:54 | 23,700 | 98 | |
23:13:54 | 23,700 | 2 | |
23:13:26 | 23,710 | 100 | |
23:13:16 | 23,710 | 43 | |
23:12:39 | 23,710 | 3 | |
23:12:39 | 23,710 | 2 | |
23:09:52 | 23,730 | 43 | |
23:09:27 | 23,730 | 25 | |
23:09:27 | 23,730 | 25 | |
23:09:27 | 23,730 | 25 | |
23:09:27 | 23,730 | 25 | |
23:09:27 | 23,730 | 25 | |
23:09:27 | 23,730 | 25 | |
23:09:27 | 23,730 | 25 | |
23:09:27 | 23,730 | 25 | |
23:09:27 | 23,720 | 95 | |
22:50:03 | 23,700 | 2 | |
22:48:41 | 23,720 | 5 | |
22:47:36 | 23,710 | 1 | |
22:47:17 | 23,710 | 3 | |
22:46:15 | 23,710 | 50 | |
22:45:54 | 23,710 | 3 | |
22:44:59 | 23,710 | 3 | |
22:42:41 | 23,670 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
23:11
|
|
|
22:57
|
|
|
22:54
|
|
|
22:53
|
|
|
22:52
|
|
|
22:37
|
|
|
22:37
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:24
|
|
|
22:22
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:17
|
|
|
22:13
|
|
|
22:07
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:51
|
|
|
21:49
|
|
|
21:44
|
|
|
21:40
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:31
|
|
|
21:26
|
|
|
21:20
|
|
|
21:19
|
|
|
21:10
|
|
|
21:08
|
|
|
21:03
|
|