Nebius Aktie
| 105,98USD | 3,40USD | 3,31% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:13 | 89,000 | ||
| 19:04:02 | 88,500 | ||
| 18:48:04 | 88,500 | ||
| 18:34:42 | 88,500 | ||
| 18:28:27 | 89,000 | 25 | |
| 18:28:24 | 89,000 | 23 | |
| 18:18:47 | 88,500 | ||
| 18:04:20 | 88,500 | ||
| 18:01:14 | 89,000 | 2 | |
| 17:52:42 | 89,500 | 100 | |
| 17:52:40 | 89,500 | 100 | |
| 17:48:29 | 89,000 | ||
| 17:33:32 | 88,500 | ||
| 17:18:42 | 89,000 | ||
| 17:04:27 | 89,000 | ||
| 16:48:23 | 88,500 | ||
| 16:33:40 | 88,000 | ||
| 16:18:50 | 87,500 | ||
| 15:48:21 | 88,500 | ||
| 15:44:29 | 88,000 | 89 | |
| 15:44:25 | 88,000 | 89 | |
| 15:33:57 | 89,000 | ||
| 15:18:48 | 88,500 | ||
| 15:04:13 | 88,000 | ||
| 14:48:33 | 88,000 | ||
| 14:34:06 | 88,000 | ||
| 14:30:44 | 88,500 | 50 | |
| 14:30:40 | 88,500 | 60 | |
| 14:17:04 | 88,000 | ||
| 14:02:03 | 88,000 | ||
| 13:46:46 | 88,000 | ||
| 13:17:07 | 88,000 | ||
| 13:02:05 | 88,000 | ||
| 12:46:26 | 88,000 | ||
| 12:31:54 | 87,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|