NBT BancorpShs Aktie
48,97USD | 0,70USD | 1,45% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:38 | 48,770 | 10 | |
20:28:38 | 48,770 | 10 | |
20:28:34 | 48,780 | 1 | |
20:28:05 | 48,810 | 38 | |
20:28:05 | 48,810 | 32 | |
20:28:05 | 48,800 | 20 | |
20:27:57 | 48,770 | 5 | |
20:27:57 | 48,770 | 5 | |
20:27:53 | 48,780 | 100 | |
20:27:53 | 48,780 | 1 | |
20:27:53 | 48,780 | 1 | |
20:27:53 | 48,790 | 97 | |
20:27:53 | 48,790 | 3 | |
20:27:53 | 48,790 | 9 | |
20:27:53 | 48,790 | 11 | |
20:27:53 | 48,790 | 1 | |
20:27:53 | 48,800 | 1 | |
20:27:53 | 48,800 | 100 | |
20:27:12 | 48,810 | 1 | |
20:25:10 | 48,810 | 50 | |
20:25:10 | 48,810 | 100 | |
20:25:10 | 48,810 | 100 | |
20:25:10 | 48,810 | 100 | |
20:25:10 | 48,810 | 99 | |
20:25:08 | 48,810 | 1 | |
20:24:41 | 48,870 | 1 | |
20:24:29 | 48,850 | 1 | |
20:24:20 | 48,810 | 1 | |
20:24:17 | 48,850 | 1 | |
20:24:09 | 48,870 | 1 | |
20:24:02 | 48,810 | 1 | |
20:23:45 | 48,870 | 1 | |
20:23:44 | 48,860 | 100 | |
20:23:42 | 48,810 | 1 | |
20:23:25 | 48,800 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
17:53
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|