Nayax Aktie
| 41,50USD | -0,49USD | -1,17% |
WKN DE: A3C4XK / ISIN: IL0011751166
Nayax Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:05:48 | 42,370 | 51 | |
| 15:05:48 | 42,370 | 3 | |
| 15:05:31 | 42,370 | 3 | |
| 15:05:26 | 42,370 | 33 | |
| 15:05:26 | 42,380 | 9 | |
| 15:05:26 | 42,380 | 1 | |
| 15:04:31 | 42,370 | 1 | |
| 15:04:26 | 42,370 | 2 | |
| 15:04:20 | 42,360 | 100 | |
| 15:04:20 | 42,370 | 57 | |
| 15:04:16 | 42,340 | 2 | |
| 15:03:55 | 42,290 | 100 | |
| 15:03:55 | 42,350 | 100 | |
| 15:03:55 | 42,370 | 63 | |
| 15:02:39 | 42,230 | 37 | |
| 14:54:10 | 42,000 | 4 | |
| 14:53:19 | 42,430 | 50 | |
| 14:52:21 | 42,000 | 42 | |
| 14:52:21 | 42,000 | 58 | |
| 14:52:21 | 42,000 | 103 | |
| 14:52:21 | 42,000 | 47 | |
| 14:52:21 | 41,950 | 48 | |
| 14:52:21 | 41,950 | 70 | |
| 14:52:21 | 41,990 | 40 | |
| 14:51:12 | 41,990 | 10 | |
| 14:42:41 | 42,000 | 61 | |
| 14:42:41 | 42,000 | 39 | |
| 14:42:41 | 42,000 | 151 | |
| 14:36:01 | 42,000 | 100 | |
| 14:35:30 | 42,270 | 100 | |
| 14:35:30 | 42,270 | 100 | |
| 14:35:29 | 42,260 | 100 | |
| 14:35:29 | 42,100 | 100 | |
| 14:35:29 | 42,100 | 100 | |
| 14:35:25 | 42,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nayax Ltd Registered Shs Unitary
Analysen zu Nayax Ltd Registered Shs Unitary
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|