Navios Maritime Partners LP Partnership Units Aktie
| 68,25USD | -0,35USD | -0,51% |
WKN DE: A2PJPH / ISIN: MHY622674098
Navios Maritime Partners LP Partnership Units Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:03 | 68,440 | 25 | |
| 19:31:11 | 68,320 | 1 | |
| 19:31:11 | 68,270 | 7 | |
| 19:30:55 | 68,250 | 2 | |
| 19:30:55 | 68,250 | 11 | |
| 19:30:55 | 68,250 | 10 | |
| 19:30:55 | 68,250 | 90 | |
| 19:30:55 | 68,250 | 28 | |
| 19:30:55 | 68,250 | 172 | |
| 19:30:10 | 68,070 | 7 | |
| 19:28:20 | 68,210 | 100 | |
| 19:28:20 | 68,220 | 39 | |
| 19:18:12 | 68,250 | 88 | |
| 19:18:12 | 68,290 | 100 | |
| 19:18:12 | 68,300 | 15 | |
| 19:18:12 | 68,300 | 85 | |
| 19:18:12 | 68,310 | 25 | |
| 19:18:12 | 68,310 | 175 | |
| 19:09:31 | 68,480 | 1 | |
| 19:07:30 | 68,480 | 1 | |
| 19:07:30 | 68,470 | 150 | |
| 19:07:07 | 68,380 | 85 | |
| 19:05:59 | 68,460 | 5 | |
| 19:01:34 | 68,460 | 55 | |
| 19:01:34 | 68,450 | 95 | |
| 18:59:46 | 68,450 | 5 | |
| 18:51:43 | 68,250 | 14 | |
| 18:48:40 | 68,180 | 25 | |
| 18:48:35 | 68,190 | 100 | |
| 18:48:35 | 68,200 | 100 | |
| 18:38:27 | 68,530 | 39 | |
| 18:38:27 | 68,500 | 110 | |
| 18:33:15 | 68,355 | 21 | |
| 18:26:43 | 68,330 | 22 | |
| 18:14:49 | 68,550 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Navios Maritime Partners LP Partnership Units
Analysen zu Navios Maritime Partners LP Partnership Units
Weitere Meldungen
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|