Navios Maritime Partners LP Partnership Units Aktie
| 69,93USD | -0,75USD | -1,06% |
WKN DE: A2PJPH / ISIN: MHY622674098
Navios Maritime Partners LP Partnership Units Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:08 | 69,760 | 48 | |
| 21:50:04 | 69,680 | 5 | |
| 21:49:54 | 69,660 | 100 | |
| 21:42:00 | 69,810 | 15 | |
| 21:42:00 | 69,810 | 15 | |
| 21:40:54 | 69,740 | 30 | |
| 21:38:11 | 69,660 | 100 | |
| 21:38:11 | 69,660 | 42 | |
| 21:38:11 | 69,660 | 300 | |
| 21:38:11 | 69,650 | 4 | |
| 21:37:38 | 69,650 | 6 | |
| 21:37:32 | 69,600 | 45 | |
| 21:30:02 | 69,520 | 98 | |
| 21:28:09 | 69,450 | 1 | |
| 21:24:27 | 69,440 | 1 | |
| 21:18:13 | 69,440 | 3 | |
| 21:17:32 | 69,440 | 1 | |
| 21:16:31 | 69,440 | 1 | |
| 21:15:44 | 69,440 | 1 | |
| 21:14:59 | 69,500 | 10 | |
| 21:11:03 | 69,620 | 25 | |
| 21:00:32 | 69,500 | 80 | |
| 20:59:19 | 69,550 | 30 | |
| 20:58:13 | 69,460 | 3 | |
| 20:58:13 | 69,460 | 5 | |
| 20:58:13 | 69,450 | 300 | |
| 20:49:11 | 69,300 | 1 | |
| 20:46:40 | 69,400 | 45 | |
| 20:46:40 | 69,400 | 155 | |
| 20:46:40 | 69,410 | 45 | |
| 20:43:52 | 69,490 | 100 | |
| 20:43:52 | 69,490 | 50 | |
| 20:38:24 | 69,640 | 20 | |
| 20:38:18 | 69,640 | 14 | |
| 20:19:13 | 69,590 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Navios Maritime Partners LP Partnership Units
Analysen zu Navios Maritime Partners LP Partnership Units
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|