Nauticus Robotics Aktie
3,28USD | -0,22USD | -6,29% |
WKN DE: A41GJ4 / ISIN: US63911H3066
Nauticus Robotics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 3,280 | ||
22:21:00 | 3,330 | 1 | |
22:07:49 | 3,340 | 32 | |
22:07:49 | 3,340 | 1 | |
22:07:49 | 3,340 | 4 | |
22:07:49 | 3,340 | 5 | |
22:07:49 | 3,340 | 5 | |
22:07:49 | 3,340 | 5 | |
22:07:49 | 3,340 | 2 | |
22:07:49 | 3,340 | 46 | |
22:07:49 | 3,340 | 100 | |
22:04:39 | 3,300 | 99 | |
22:04:39 | 3,290 | 9 | |
22:04:39 | 3,290 | 1 | |
22:04:39 | 3,290 | 1 | |
22:04:39 | 3,290 | 35 | |
22:04:39 | 3,290 | 9 | |
22:04:39 | 3,290 | 1 | |
22:00:00 | 3,280 | ||
22:00:00 | 3,280 | 5 851 | |
21:59:56 | 3,270 | 100 | |
21:59:56 | 3,270 | 100 | |
21:59:54 | 3,270 | 28 | |
21:59:54 | 3,270 | 14 | |
21:59:52 | 3,270 | 56 | |
21:59:51 | 3,270 | 30 | |
21:59:51 | 3,270 | 70 | |
21:59:50 | 3,270 | 130 | |
21:59:49 | 3,265 | 4 | |
21:59:49 | 3,265 | 10 | |
21:59:49 | 3,265 | 10 | |
21:59:49 | 3,265 | 10 | |
21:59:49 | 3,265 | 10 | |
21:59:48 | 3,265 | 200 | |
21:59:48 | 3,260 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nauticus Robotics Inc Registered Shs
Weitere Meldungen
22:40
|
|
|
22:12
|
|
|
22:00
|
|
|
21:56
|
|
|
21:51
|
|
|
21:48
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|