NatWest Group Aktie
10,02USD | -0,24USD | -2,29% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 10,020 | ||
22:15:00 | 10,020 | ||
22:10:00 | 10,020 | 39 943 | |
22:00:02 | 10,020 | 39 943 | |
22:00:02 | 10,020 | 39 943 | |
21:59:59 | 10,020 | 100 | |
21:59:55 | 10,015 | 100 | |
21:59:54 | 10,015 | 28 | |
21:59:53 | 10,015 | 57 | |
21:59:53 | 10,015 | 4 | |
21:59:49 | 10,015 | 100 | |
21:59:48 | 10,015 | 387 | |
21:59:45 | 10,020 | 1 603 | |
21:59:39 | 10,025 | 200 | |
21:59:34 | 10,025 | 100 | |
21:59:34 | 10,025 | 100 | |
21:59:33 | 10,025 | 36 | |
21:59:19 | 10,025 | 14 | |
21:59:18 | 10,020 | 200 | |
21:59:13 | 10,025 | 17 | |
21:59:01 | 10,020 | 100 | |
21:59:00 | 10,025 | 22 | |
21:58:58 | 10,025 | 100 | |
21:58:57 | 10,025 | 1 | |
21:58:46 | 10,020 | 100 | |
21:58:25 | 10,020 | 100 | |
21:57:57 | 10,020 | 100 | |
21:56:15 | 10,020 | 137 | |
21:55:37 | 10,025 | 400 | |
21:55:21 | 10,030 | 4 760 | |
21:55:09 | 10,030 | 20 | |
21:55:08 | 10,030 | 15 | |
21:55:08 | 10,030 | 5 | |
21:55:08 | 10,030 | 5 | |
21:55:08 | 10,030 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
23:18
|
|
|
23:15
|
|
|
23:13
|
|
|
23:11
|
|
|
22:54
|
|
|
22:45
|
|
|
22:39
|
|
|
22:30
|
|
|
22:18
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|