NatWest Group Aktie
11,79USD | 0,31USD | 2,70% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:16 | 11,785 | 100 | |
20:47:16 | 11,790 | 5 276 | |
20:46:04 | 11,795 | 100 | |
20:46:04 | 11,795 | 200 | |
20:46:04 | 11,795 | 100 | |
20:45:15 | 11,795 | 100 | |
20:45:06 | 11,800 | 1 700 | |
20:45:06 | 11,800 | 2 387 | |
20:45:06 | 11,800 | 390 | |
20:45:06 | 11,800 | 1 015 | |
20:44:58 | 11,800 | 221 | |
20:44:58 | 11,800 | 108 | |
20:44:58 | 11,800 | 46 | |
20:43:03 | 11,790 | 1 144 | |
20:43:03 | 11,790 | 36 | |
20:43:00 | 11,785 | 100 | |
20:43:00 | 11,785 | 100 | |
20:42:27 | 11,780 | 4 085 | |
20:42:27 | 11,780 | 34 | |
20:42:27 | 11,780 | 5 778 | |
20:42:17 | 11,780 | 810 | |
20:42:15 | 11,785 | 100 | |
20:42:08 | 11,790 | 2 350 | |
20:42:04 | 11,795 | 194 | |
20:41:56 | 11,790 | 100 | |
20:41:43 | 11,795 | 927 | |
20:41:31 | 11,795 | 61 | |
20:41:31 | 11,795 | 100 | |
20:41:31 | 11,795 | 314 | |
20:41:29 | 11,795 | 400 | |
20:41:29 | 11,795 | 314 | |
20:41:29 | 11,795 | 100 | |
20:41:10 | 11,795 | 200 | |
20:41:08 | 11,795 | 49 | |
20:40:54 | 11,795 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|