NatWest Group Aktie
10,02USD | -0,24USD | -2,29% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:19 | 10,005 | 100 | |
21:43:26 | 10,010 | 100 | |
21:42:59 | 10,015 | 100 | |
21:42:54 | 10,020 | 2 400 | |
21:42:20 | 10,025 | 900 | |
21:42:19 | 10,020 | 1 400 | |
21:42:07 | 10,015 | 100 | |
21:42:03 | 10,010 | 6 900 | |
21:42:03 | 10,005 | 100 | |
21:41:33 | 10,015 | 20 | |
21:41:32 | 10,015 | 200 | |
21:41:12 | 10,020 | 25 | |
21:40:51 | 10,020 | 700 | |
21:40:51 | 10,020 | 3 419 | |
21:40:32 | 10,025 | 2 | |
21:40:28 | 10,025 | 100 | |
21:40:27 | 10,025 | 100 | |
21:40:26 | 10,025 | 900 | |
21:40:26 | 10,030 | 1 956 | |
21:40:26 | 10,030 | 700 | |
21:40:13 | 10,030 | 96 | |
21:39:38 | 10,035 | 100 | |
21:39:36 | 10,035 | 100 | |
21:39:36 | 10,035 | 100 | |
21:39:33 | 10,035 | 100 | |
21:39:33 | 10,035 | 8 | |
21:39:21 | 10,035 | 100 | |
21:39:16 | 10,040 | 300 | |
21:39:16 | 10,040 | 900 | |
21:39:16 | 10,040 | 900 | |
21:39:16 | 10,040 | 100 | |
21:39:16 | 10,040 | 100 | |
21:39:16 | 10,040 | 100 | |
21:39:16 | 10,040 | 100 | |
21:39:16 | 10,040 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|