NatWest Group Aktie
10,02USD | -0,24USD | -2,29% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:09 | 10,010 | 4 | |
21:47:57 | 10,000 | 1 811 | |
21:47:57 | 10,000 | 4 186 | |
21:47:52 | 9,995 | 36 | |
21:47:50 | 9,995 | 20 | |
21:47:49 | 10,000 | 2 210 | |
21:47:42 | 9,990 | 15 | |
21:47:42 | 9,990 | 9 885 | |
21:47:42 | 9,985 | 20 | |
21:47:34 | 9,985 | 20 | |
21:47:32 | 9,985 | 100 | |
21:47:31 | 9,985 | 100 | |
21:47:19 | 9,985 | 100 | |
21:47:12 | 9,980 | 200 | |
21:47:12 | 9,980 | 200 | |
21:47:12 | 9,980 | 200 | |
21:47:12 | 9,980 | 200 | |
21:47:12 | 9,980 | 200 | |
21:47:02 | 9,990 | 1 887 | |
21:47:02 | 9,990 | 3 373 | |
21:46:53 | 9,995 | 33 | |
21:46:40 | 9,995 | 300 | |
21:46:32 | 9,995 | 798 | |
21:46:20 | 9,995 | 80 | |
21:46:18 | 9,995 | 300 | |
21:46:11 | 9,995 | 1 | |
21:46:07 | 9,990 | 6 130 | |
21:46:07 | 9,990 | 2 596 | |
21:46:06 | 9,985 | 1 | |
21:46:01 | 9,985 | 1 | |
21:44:47 | 9,985 | 100 | |
21:44:46 | 9,990 | 100 | |
21:44:42 | 9,995 | 597 | |
21:44:42 | 9,995 | 303 | |
21:44:42 | 10,000 | 421 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|