NatWest Group Aktie
10,02USD | -0,24USD | -2,29% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:08 | 10,030 | 15 | |
21:55:08 | 10,030 | 5 | |
21:55:08 | 10,030 | 5 | |
21:55:08 | 10,030 | 5 | |
21:55:08 | 10,030 | 1 | |
21:54:49 | 10,035 | 23 | |
21:54:10 | 10,035 | 28 | |
21:53:09 | 10,030 | 53 | |
21:52:58 | 10,035 | 100 | |
21:52:43 | 10,035 | 22 | |
21:51:52 | 10,035 | 21 | |
21:51:45 | 10,040 | 164 | |
21:51:28 | 10,045 | 1 | |
21:51:27 | 10,045 | 1 | |
21:51:18 | 10,040 | 1 564 | |
21:51:18 | 10,040 | 1 | |
21:51:18 | 10,040 | 1 834 | |
21:51:18 | 10,040 | 1 | |
21:51:18 | 10,040 | 165 | |
21:51:02 | 10,040 | 300 | |
21:50:59 | 10,040 | 100 | |
21:50:50 | 10,040 | 100 | |
21:50:49 | 10,040 | 100 | |
21:50:49 | 10,035 | 28 | |
21:50:00 | 10,030 | 10 | |
21:48:53 | 10,040 | 575 | |
21:48:53 | 10,040 | 900 | |
21:48:53 | 10,040 | 900 | |
21:48:50 | 10,040 | 25 | |
21:48:39 | 10,040 | 100 | |
21:48:38 | 10,040 | 15 | |
21:48:34 | 10,040 | 600 | |
21:48:17 | 10,020 | 4 900 | |
21:48:09 | 10,010 | 2 761 | |
21:48:09 | 10,010 | 1 143 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|