NatWest Group Aktie
10,23USD | -0,02USD | -0,20% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:08 | 10,255 | 1 | |
20:21:08 | 10,255 | 8 | |
20:21:07 | 10,255 | 2 | |
20:20:58 | 10,255 | 26 | |
20:20:23 | 10,250 | 773 | |
20:20:23 | 10,250 | 348 | |
20:20:16 | 10,245 | 1 | |
20:20:15 | 10,245 | 1 | |
20:20:00 | 10,245 | 55 | |
20:20:00 | 10,245 | 21 | |
20:19:54 | 10,245 | 1 | |
20:19:51 | 10,245 | 27 | |
20:19:45 | 10,245 | 1 | |
20:19:29 | 10,245 | 19 | |
20:19:24 | 10,245 | 1 | |
20:19:15 | 10,245 | 1 | |
20:18:52 | 10,240 | 7 | |
20:18:51 | 10,240 | 29 | |
20:17:58 | 10,240 | 4 | |
20:17:53 | 10,240 | 200 | |
20:17:51 | 10,240 | 2 | |
20:17:51 | 10,240 | 27 | |
20:17:50 | 10,245 | 1 | |
20:17:28 | 10,245 | 18 | |
20:17:18 | 10,245 | 4 | |
20:17:14 | 10,245 | 4 | |
20:16:58 | 10,245 | 56 | |
20:16:50 | 10,245 | 27 | |
20:16:50 | 10,250 | 784 | |
20:16:50 | 10,250 | 784 | |
20:16:28 | 10,250 | 10 | |
20:16:19 | 10,250 | 1 200 | |
20:15:46 | 10,260 | 346 | |
20:15:46 | 10,260 | 79 | |
20:15:30 | 10,260 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|