NatWest Group Aktie
10,14USD | -0,11USD | -1,07% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:08 | 10,185 | 1 | |
20:50:06 | 10,185 | 1 | |
20:50:05 | 10,185 | 1 | |
20:50:03 | 10,185 | 1 | |
20:50:02 | 10,185 | 1 | |
20:50:01 | 10,185 | 1 | |
20:50:00 | 10,185 | 6 | |
20:49:48 | 10,180 | 2 000 | |
20:49:48 | 10,175 | 1 | |
20:49:47 | 10,175 | 1 | |
20:49:45 | 10,175 | 2 | |
20:49:44 | 10,175 | 1 | |
20:49:44 | 10,175 | 100 | |
20:48:45 | 10,170 | 1 | |
20:48:28 | 10,170 | 10 | |
20:48:25 | 10,180 | 2 363 | |
20:47:44 | 10,185 | 100 | |
20:47:44 | 10,190 | 2 984 | |
20:47:44 | 10,190 | 1 | |
20:46:41 | 10,195 | 100 | |
20:46:38 | 10,200 | 11 | |
20:46:35 | 10,200 | 900 | |
20:46:07 | 10,205 | 800 | |
20:46:06 | 10,205 | 100 | |
20:45:56 | 10,210 | 15 | |
20:45:53 | 10,215 | 13 | |
20:45:27 | 10,210 | 2 | |
20:45:16 | 10,215 | 14 | |
20:43:30 | 10,210 | 4 400 | |
20:43:21 | 10,210 | 20 | |
20:43:20 | 10,220 | 3 786 | |
20:43:20 | 10,220 | 700 | |
20:43:14 | 10,220 | 14 | |
20:42:24 | 10,230 | 1 137 | |
20:42:24 | 10,230 | 1 874 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|