NatWest Group Aktie
10,12USD | -0,14USD | -1,32% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:51 | 10,135 | 1 | |
21:04:49 | 10,135 | 1 | |
21:04:48 | 10,135 | 1 | |
21:04:47 | 10,135 | 100 | |
21:04:45 | 10,140 | 200 | |
21:04:45 | 10,140 | 400 | |
21:03:23 | 10,150 | 100 | |
21:02:09 | 10,155 | 100 | |
21:01:32 | 10,150 | 2 005 | |
21:00:58 | 10,150 | 250 | |
21:00:56 | 10,150 | 13 | |
21:00:56 | 10,150 | 400 | |
21:00:48 | 10,155 | 2 | |
21:00:43 | 10,155 | 1 | |
21:00:42 | 10,155 | 1 | |
21:00:34 | 10,145 | 1 | |
21:00:33 | 10,145 | 1 | |
21:00:32 | 10,145 | 7 | |
21:00:32 | 10,145 | 1 | |
21:00:20 | 10,145 | 1 | |
21:00:00 | 10,145 | 3 | |
20:59:55 | 10,145 | 49 | |
20:59:42 | 10,145 | 1 | |
20:59:31 | 10,145 | 1 | |
20:58:54 | 10,150 | 100 | |
20:58:54 | 10,145 | 100 | |
20:58:54 | 10,145 | 1 | |
20:58:12 | 10,150 | 100 | |
20:58:00 | 10,150 | 300 | |
20:57:34 | 10,155 | 100 | |
20:56:44 | 10,155 | 200 | |
20:56:44 | 10,160 | 335 | |
20:56:43 | 10,160 | 19 | |
20:56:07 | 10,165 | 7 | |
20:56:03 | 10,170 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
21:10
|
|
|
20:15
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|