NatWest Group Aktie
10,13USD | 0,11USD | 1,10% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:33 | 10,085 | 7 | |
18:33:42 | 10,080 | 100 | |
18:32:35 | 10,075 | 14 | |
18:31:50 | 10,080 | 2 600 | |
18:31:49 | 10,080 | 1 868 | |
18:30:44 | 10,085 | 8 | |
18:29:43 | 10,085 | 20 | |
18:29:42 | 10,085 | 2 | |
18:29:06 | 10,085 | 45 | |
18:17:21 | 10,110 | 1 100 | |
18:08:03 | 10,115 | 27 | |
18:07:47 | 10,120 | 200 | |
18:06:28 | 10,120 | 700 | |
18:06:26 | 10,120 | 113 | |
18:06:26 | 10,120 | 594 | |
18:06:26 | 10,120 | 900 | |
17:57:43 | 10,120 | 35 | |
17:57:39 | 10,120 | 20 | |
17:57:23 | 10,120 | 71 | |
17:52:48 | 10,125 | 100 | |
17:52:04 | 10,125 | 70 | |
17:51:34 | 10,125 | 600 | |
17:51:10 | 10,130 | 84 | |
17:51:10 | 10,130 | 100 | |
17:47:46 | 10,140 | 1 800 | |
17:46:55 | 10,140 | 521 | |
17:43:24 | 10,140 | 10 | |
17:43:24 | 10,140 | 484 | |
17:43:08 | 10,140 | 184 | |
17:42:58 | 10,140 | 2 484 | |
17:42:27 | 10,140 | 15 | |
17:42:27 | 10,140 | 101 | |
17:37:21 | 10,140 | 717 | |
17:37:21 | 10,140 | 2 483 | |
17:34:19 | 10,125 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:38
|
|
|
15:35
|
|
|
15:35
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:23
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|