Natural Gas Services Group Aktie
| 33,28USD | -0,10USD | -0,30% |
WKN: 777494 / ISIN: US63886Q1094
Natural Gas Services Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:38 | 33,270 | 18 | |
| 20:06:23 | 33,310 | 18 | |
| 20:06:23 | 33,310 | 18 | |
| 20:06:18 | 33,310 | 18 | |
| 20:05:58 | 33,225 | 4 | |
| 20:04:56 | 33,225 | 3 | |
| 20:04:49 | 33,225 | 1 | |
| 20:03:38 | 33,170 | 1 | |
| 20:02:22 | 33,170 | 1 | |
| 19:50:28 | 33,250 | 20 | |
| 19:50:10 | 33,190 | 100 | |
| 19:50:10 | 33,190 | 400 | |
| 19:50:10 | 33,180 | 100 | |
| 19:49:12 | 33,140 | 90 | |
| 19:49:12 | 33,140 | 10 | |
| 19:49:12 | 33,130 | 90 | |
| 19:49:12 | 33,130 | 10 | |
| 19:49:12 | 33,120 | 26 | |
| 19:49:12 | 33,120 | 74 | |
| 19:49:12 | 33,110 | 22 | |
| 19:49:12 | 33,110 | 78 | |
| 19:49:12 | 33,100 | 36 | |
| 19:49:12 | 33,100 | 64 | |
| 19:49:12 | 33,100 | 2 | |
| 19:49:12 | 33,100 | 36 | |
| 19:49:12 | 33,100 | 3 | |
| 19:49:12 | 33,100 | 100 | |
| 19:49:12 | 33,080 | 36 | |
| 19:48:47 | 33,070 | 4 | |
| 19:48:47 | 33,070 | 40 | |
| 19:32:33 | 33,050 | 5 | |
| 19:32:33 | 33,050 | 1 | |
| 19:29:53 | 33,010 | 3 | |
| 19:29:49 | 33,010 | 1 | |
| 19:29:26 | 32,960 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Natural Gas Services Group IncShs
Analysen zu Natural Gas Services Group IncShs
Weitere Meldungen
|
20:08
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|