National Retail Properties Aktie
| 49,30USD | -0,07USD | -0,14% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:57 | 43,250 | ||
| 18:32:19 | 43,230 | ||
| 18:17:36 | 43,320 | ||
| 18:04:23 | 43,430 | ||
| 17:32:02 | 43,590 | ||
| 17:17:15 | 43,610 | ||
| 17:03:14 | 43,610 | ||
| 16:33:32 | 43,550 | ||
| 16:18:07 | 43,430 | ||
| 15:48:13 | 43,190 | ||
| 15:32:50 | 43,090 | ||
| 15:17:58 | 43,190 | ||
| 15:02:31 | 43,210 | ||
| 14:32:56 | 43,190 | ||
| 14:18:31 | 43,180 | ||
| 13:32:46 | 43,000 | ||
| 13:18:14 | 43,020 | ||
| 13:03:35 | 43,030 | ||
| 12:52:24 | 43,140 | ||
| 12:33:51 | 43,120 | ||
| 12:18:46 | 43,120 | ||
| 12:04:08 | 43,100 | ||
| 11:50:10 | 43,200 | ||
| 11:31:09 | 43,200 | ||
| 11:16:09 | 43,190 | ||
| 11:01:14 | 43,190 | ||
| 10:31:26 | 43,200 | ||
| 10:16:25 | 43,200 | ||
| 10:01:28 | 43,170 | ||
| 09:32:04 | 43,170 | ||
| 09:14:41 | 43,240 | ||
| 09:05:52 | 43,240 | ||
| 08:55:42 | 43,220 | ||
| 08:32:09 | 43,220 | ||
| 08:17:14 | 43,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
18:36
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|