National Retail Properties Aktie
| 39,83USD | -0,68USD | -1,67% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 35,560 | ||
| 21:46:55 | 35,560 | ||
| 21:32:44 | 35,580 | ||
| 21:17:35 | 35,650 | ||
| 21:03:03 | 35,720 | ||
| 20:47:40 | 35,770 | ||
| 20:31:57 | 35,770 | ||
| 20:17:37 | 35,740 | ||
| 20:02:20 | 35,810 | ||
| 19:47:39 | 35,830 | ||
| 19:32:48 | 35,840 | ||
| 19:17:49 | 35,890 | ||
| 19:03:03 | 35,950 | ||
| 18:47:37 | 36,030 | ||
| 18:33:42 | 36,080 | ||
| 18:18:02 | 36,080 | ||
| 18:03:19 | 36,090 | ||
| 17:47:40 | 36,070 | ||
| 17:32:38 | 36,100 | ||
| 17:18:06 | 36,130 | ||
| 17:03:15 | 36,200 | ||
| 16:50:19 | 36,160 | ||
| 16:31:24 | 35,960 | ||
| 16:16:16 | 36,010 | ||
| 15:31:55 | 36,120 | ||
| 15:17:01 | 36,120 | ||
| 15:01:52 | 36,130 | ||
| 14:47:14 | 36,150 | ||
| 14:31:44 | 36,170 | ||
| 14:17:09 | 36,210 | ||
| 13:47:08 | 36,210 | ||
| 13:31:34 | 36,170 | ||
| 13:17:02 | 36,170 | ||
| 13:02:11 | 36,170 | ||
| 12:46:46 | 36,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
22:45
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|