National Retail Properties Aktie
| 44,60USD | -0,26USD | -0,58% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:45 | 38,180 | ||
| 19:18:09 | 38,210 | ||
| 19:04:12 | 38,160 | ||
| 18:50:38 | 38,150 | ||
| 18:31:12 | 38,200 | ||
| 18:16:15 | 38,200 | ||
| 18:01:46 | 38,150 | ||
| 17:31:21 | 38,150 | ||
| 17:16:26 | 38,150 | ||
| 17:01:30 | 38,230 | ||
| 16:31:55 | 38,320 | ||
| 16:16:42 | 38,190 | ||
| 15:32:08 | 38,230 | ||
| 15:17:23 | 38,500 | ||
| 15:02:06 | 38,580 | ||
| 14:32:21 | 38,610 | ||
| 14:17:54 | 38,600 | ||
| 14:03:31 | 38,610 | ||
| 13:32:25 | 38,710 | ||
| 13:18:04 | 38,720 | ||
| 13:03:45 | 38,710 | ||
| 12:50:43 | 38,690 | ||
| 12:31:20 | 38,680 | ||
| 12:16:22 | 38,680 | ||
| 12:01:26 | 38,500 | ||
| 11:31:51 | 38,530 | ||
| 11:16:51 | 38,520 | ||
| 11:02:01 | 38,490 | ||
| 10:32:59 | 38,460 | ||
| 10:16:49 | 38,470 | ||
| 10:03:16 | 38,470 | ||
| 09:50:46 | 38,440 | ||
| 09:31:26 | 38,420 | ||
| 09:14:24 | 38,440 | ||
| 09:05:34 | 38,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
19:51
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:16
|
|