National Retail Properties Aktie
| 43,76USD | 0,19USD | 0,44% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:52 | 37,160 | ||
| 20:31:42 | 37,220 | ||
| 20:16:45 | 37,200 | ||
| 20:01:51 | 37,170 | ||
| 19:46:46 | 37,200 | ||
| 19:31:40 | 37,150 | ||
| 19:16:50 | 37,120 | ||
| 19:02:03 | 37,080 | ||
| 18:46:50 | 37,090 | ||
| 18:31:59 | 37,020 | ||
| 18:17:01 | 37,020 | ||
| 18:02:09 | 37,090 | ||
| 17:46:52 | 37,020 | ||
| 17:31:38 | 36,990 | ||
| 17:16:53 | 37,130 | ||
| 17:02:06 | 37,120 | ||
| 16:46:41 | 37,050 | ||
| 16:31:45 | 37,090 | ||
| 16:16:52 | 37,180 | ||
| 15:46:37 | 37,280 | ||
| 15:31:36 | 37,110 | ||
| 15:16:42 | 37,010 | ||
| 15:01:43 | 36,970 | ||
| 14:46:43 | 37,000 | ||
| 14:31:39 | 37,000 | ||
| 14:16:45 | 37,000 | ||
| 14:02:00 | 36,960 | ||
| 13:46:39 | 36,940 | ||
| 13:16:49 | 36,930 | ||
| 13:01:51 | 36,920 | ||
| 12:46:26 | 36,890 | ||
| 12:31:37 | 36,890 | ||
| 12:16:47 | 36,890 | ||
| 12:01:58 | 36,880 | ||
| 11:46:41 | 36,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|