National Presto Industries Aktie
| 124,09USD | 2,57USD | 2,11% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:21 | 124,090 | 7 | |
| 18:39:21 | 124,090 | 1 | |
| 18:32:19 | 123,710 | 5 | |
| 18:18:18 | 124,240 | 20 | |
| 18:18:04 | 124,220 | 7 | |
| 18:18:04 | 124,210 | 20 | |
| 18:14:59 | 124,240 | 100 | |
| 18:14:25 | 124,280 | 36 | |
| 18:14:25 | 124,200 | 68 | |
| 18:14:25 | 124,200 | 32 | |
| 18:14:25 | 124,130 | 25 | |
| 18:14:04 | 124,080 | 10 | |
| 18:14:04 | 124,080 | 5 | |
| 18:13:31 | 124,200 | 1 | |
| 18:13:13 | 124,050 | 2 | |
| 18:12:51 | 123,950 | 2 | |
| 18:12:34 | 124,120 | 100 | |
| 18:11:49 | 123,670 | 8 | |
| 18:11:24 | 123,830 | 1 | |
| 18:11:24 | 123,950 | 1 | |
| 17:57:16 | 124,170 | 27 | |
| 17:53:22 | 124,070 | 10 | |
| 17:52:39 | 124,090 | 1 | |
| 17:52:07 | 124,120 | 1 | |
| 17:51:36 | 124,120 | 1 | |
| 17:51:04 | 124,140 | 1 | |
| 17:50:55 | 124,140 | 7 | |
| 17:50:37 | 124,080 | 12 | |
| 17:36:43 | 124,080 | 9 | |
| 17:21:23 | 123,375 | 2 | |
| 17:09:59 | 123,495 | 3 | |
| 17:09:47 | 123,740 | 1 | |
| 17:09:47 | 123,740 | 1 | |
| 17:09:47 | 123,790 | 18 | |
| 17:04:43 | 123,960 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|