National Presto Industries Aktie
| 77,36USD | 1,83USD | 2,42% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:57 | 77,390 | 1 | |
| 16:59:57 | 77,370 | 1 | |
| 16:59:57 | 77,290 | 6 | |
| 16:59:57 | 77,270 | 10 | |
| 16:59:57 | 77,260 | 16 | |
| 16:42:03 | 77,000 | 8 | |
| 16:41:50 | 76,990 | 8 | |
| 16:41:50 | 76,970 | 100 | |
| 16:41:50 | 76,870 | 1 | |
| 16:41:50 | 76,810 | 100 | |
| 16:41:50 | 76,790 | 1 | |
| 16:23:25 | 76,790 | 77 | |
| 16:23:25 | 76,760 | 5 | |
| 16:12:59 | 76,520 | 100 | |
| 16:12:41 | 76,750 | 65 | |
| 16:08:33 | 76,510 | 10 | |
| 16:07:05 | 76,410 | 10 | |
| 16:07:05 | 76,410 | 10 | |
| 16:07:05 | 76,440 | 10 | |
| 16:07:05 | 76,440 | 10 | |
| 16:07:05 | 76,440 | 10 | |
| 16:07:05 | 76,310 | 5 | |
| 15:51:51 | 76,210 | 1 | |
| 15:49:43 | 76,190 | 100 | |
| 15:44:24 | 76,170 | 1 | |
| 15:41:29 | 75,730 | 10 | |
| 15:36:42 | 76,210 | 4 | |
| 15:31:03 | 75,500 | 3 | |
| 15:30:03 | 76,030 | 2 | |
| 15:30:03 | 75,910 | 5 | |
| 15:30:01 | 75,240 | 350 | |
| 15:30:01 | 75,240 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
