National Presto Industries Aktie
| 124,50USD | 2,98USD | 2,45% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:27 | 124,200 | 100 | |
| 16:44:27 | 124,200 | 1 | |
| 16:43:37 | 124,000 | 1 | |
| 16:43:19 | 124,060 | 39 | |
| 16:43:06 | 124,060 | 61 | |
| 16:43:06 | 124,090 | 45 | |
| 16:43:06 | 124,100 | 1 | |
| 16:43:06 | 124,100 | 5 | |
| 16:43:02 | 124,150 | 5 | |
| 16:42:35 | 124,050 | 14 | |
| 16:42:35 | 124,060 | 22 | |
| 16:42:35 | 124,060 | 50 | |
| 16:42:35 | 124,060 | 14 | |
| 16:42:35 | 124,060 | 1 | |
| 16:42:35 | 124,060 | 13 | |
| 16:41:56 | 124,160 | 1 | |
| 16:40:57 | 124,270 | 1 | |
| 16:40:46 | 124,450 | 99 | |
| 16:40:46 | 124,400 | 1 | |
| 16:40:31 | 124,550 | 1 | |
| 16:38:56 | 124,350 | 1 | |
| 16:38:36 | 124,350 | 1 | |
| 16:38:07 | 124,380 | 100 | |
| 16:38:06 | 124,350 | 1 | |
| 16:37:54 | 124,400 | 1 | |
| 16:37:22 | 124,330 | 3 | |
| 16:37:22 | 124,330 | 3 | |
| 16:37:18 | 124,300 | 1 | |
| 16:37:18 | 124,370 | 1 | |
| 16:37:15 | 124,450 | 1 | |
| 16:28:38 | 124,410 | 4 | |
| 16:27:57 | 124,300 | 10 | |
| 16:18:03 | 123,860 | 60 | |
| 16:17:43 | 123,560 | 3 | |
| 16:17:36 | 123,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|