National Healthcare CorpShs Aktie
| 137,09USD | -1,32USD | -0,95% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 137,090 | ||
| 22:15:00 | 137,090 | ||
| 22:10:00 | 137,090 | 9 790 | |
| 22:00:00 | 137,090 | 9 790 | |
| 22:00:00 | 137,090 | 9 790 | |
| 21:59:55 | 136,520 | 17 | |
| 21:59:55 | 136,500 | 26 | |
| 21:59:55 | 136,960 | 12 | |
| 21:59:54 | 136,960 | 6 | |
| 21:59:53 | 136,440 | 10 | |
| 21:59:53 | 136,490 | 100 | |
| 21:59:50 | 136,450 | 17 | |
| 21:59:50 | 136,460 | 38 | |
| 21:59:50 | 136,480 | 23 | |
| 21:59:50 | 136,930 | 6 | |
| 21:59:50 | 136,480 | 1 | |
| 21:59:50 | 136,480 | 1 | |
| 21:59:47 | 136,930 | 3 | |
| 21:59:47 | 136,760 | 2 | |
| 21:59:47 | 136,480 | 13 | |
| 21:59:47 | 136,490 | 6 | |
| 21:59:46 | 136,930 | 2 | |
| 21:59:41 | 136,780 | 269 | |
| 21:59:41 | 136,780 | 18 | |
| 21:59:41 | 136,780 | 64 | |
| 21:59:33 | 136,780 | 90 | |
| 21:59:33 | 136,780 | 33 | |
| 21:59:33 | 136,780 | 5 | |
| 21:59:16 | 136,790 | 1 | |
| 21:59:04 | 136,460 | 12 | |
| 21:59:04 | 136,460 | 10 | |
| 21:57:47 | 136,520 | 5 | |
| 21:57:46 | 136,520 | 2 | |
| 21:57:46 | 136,520 | 6 | |
| 21:57:46 | 136,520 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
23:00
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|