National Healthcare CorpShs Aktie
| 124,93USD | 1,59USD | 1,29% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:15 | 125,300 | 22 | |
| 17:10:03 | 124,580 | 1 | |
| 17:08:07 | 125,200 | 1 | |
| 16:59:19 | 124,930 | 100 | |
| 16:59:19 | 124,940 | 16 | |
| 16:59:19 | 124,940 | 84 | |
| 16:59:19 | 124,940 | 16 | |
| 16:57:07 | 125,470 | 21 | |
| 16:57:07 | 125,400 | 24 | |
| 16:57:07 | 125,370 | 24 | |
| 16:57:07 | 125,350 | 24 | |
| 16:51:03 | 125,300 | 1 | |
| 16:38:38 | 124,720 | 2 | |
| 16:38:38 | 124,740 | 5 | |
| 16:35:44 | 124,900 | 4 | |
| 16:35:44 | 124,900 | 1 | |
| 16:35:44 | 124,900 | 1 | |
| 16:35:44 | 124,900 | 3 | |
| 16:35:43 | 124,770 | 24 | |
| 16:27:04 | 124,300 | 43 | |
| 16:27:04 | 124,500 | 10 | |
| 16:24:25 | 124,540 | 5 | |
| 16:24:25 | 124,540 | 6 | |
| 16:22:51 | 125,320 | 3 | |
| 16:22:46 | 125,340 | 2 | |
| 16:22:39 | 125,350 | 1 | |
| 16:22:39 | 125,320 | 1 | |
| 16:22:34 | 125,320 | 2 | |
| 16:22:28 | 125,320 | 1 | |
| 16:22:28 | 125,310 | 1 | |
| 16:22:22 | 125,310 | 2 | |
| 16:22:17 | 125,310 | 2 | |
| 16:22:12 | 125,310 | 2 | |
| 16:21:54 | 125,320 | 1 | |
| 16:21:49 | 125,330 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
