National Gas & Industrialization Company Bearer Shs Aktie
| 63,50SAR | -0,35SAR | -0,55% |
WKN: 787919 / ISIN: SA0007879196
National Gas & Industrialization Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:01 | 63,500 | 3 | |
| 14:16:28 | 63,500 | 4 | |
| 14:16:18 | 63,500 | 11 | |
| 14:15:52 | 63,500 | 44 | |
| 14:15:30 | 63,500 | 76 | |
| 14:15:09 | 63,500 | 27 | |
| 14:14:29 | 63,500 | 10 | |
| 14:14:12 | 63,500 | 5 | |
| 14:14:06 | 63,500 | 3 | |
| 14:13:58 | 63,500 | 5 | |
| 14:13:16 | 63,500 | 20 | |
| 14:12:30 | 63,500 | 1 | |
| 14:11:32 | 63,500 | 20 | |
| 14:11:15 | 63,500 | 31 | |
| 14:11:06 | 63,500 | 50 | |
| 14:10:24 | 63,500 | 550 | |
| 14:10:11 | 63,500 | 21 | |
| 14:10:11 | 63,500 | 99 | |
| 14:10:11 | 63,500 | 30 | |
| 14:10:11 | 63,500 | 100 | |
| 14:10:11 | 63,500 | 100 | |
| 14:10:11 | 63,500 | 50 | |
| 13:59:36 | 63,500 | 252 | |
| 13:59:36 | 63,500 | 88 | |
| 13:59:36 | 63,500 | 2 | |
| 13:58:44 | 63,700 | 100 | |
| 13:58:44 | 63,700 | 342 | |
| 13:58:30 | 63,800 | 336 | |
| 13:58:30 | 63,750 | 23 | |
| 13:58:05 | 63,750 | 20 | |
| 13:57:52 | 63,700 | 352 | |
| 13:57:52 | 63,700 | 45 | |
| 13:57:52 | 63,600 | 9 | |
| 13:57:20 | 63,550 | 9 | |
| 13:56:37 | 63,500 | 362 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Gas & Industrialization Company Bearer Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:02
|
|
|
|
15:00
|
|