National Bank of Greece Aktie
| 15,00EUR | -0,60EUR | -3,85% |
WKN DE: A3CWJR / ISIN: US6336438790
National Bank of Greece Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:33 | 15,000 | ||
| 16:08:07 | 15,000 | 320 | |
| 15:47:30 | 14,900 | ||
| 15:32:24 | 14,900 | ||
| 15:17:27 | 14,900 | ||
| 15:02:35 | 14,900 | ||
| 14:47:26 | 14,800 | ||
| 14:32:37 | 14,800 | ||
| 14:17:39 | 14,800 | ||
| 14:13:28 | 15,400 | 320 | |
| 14:03:08 | 14,800 | ||
| 13:47:30 | 14,800 | ||
| 13:17:35 | 14,700 | ||
| 13:03:07 | 14,700 | ||
| 12:46:47 | 14,800 | ||
| 12:31:48 | 14,800 | ||
| 12:17:47 | 14,700 | ||
| 12:03:12 | 14,700 | ||
| 11:47:31 | 14,900 | ||
| 11:17:54 | 14,900 | ||
| 10:47:20 | 14,900 | ||
| 10:33:19 | 14,900 | ||
| 10:17:29 | 14,800 | ||
| 10:03:12 | 14,900 | ||
| 09:47:50 | 14,800 | ||
| 09:33:08 | 14,900 | ||
| 09:16:34 | 15,100 | ||
| 09:07:53 | 15,100 | ||
| 08:56:31 | 15,100 | ||
| 08:48:11 | 15,100 | ||
| 08:35:12 | 15,100 | ||
| 08:17:13 | 15,100 | ||
| 08:05:39 | 15,100 | ||
| 07:53:31 | 15,000 | ||
| 07:45:37 | 15,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Bank of Greece S.A. (spons. ADRs)
Weitere Meldungen
|
16:02
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|