National Bank of Greece Aktie
| 15,50EUR | -0,10EUR | -0,64% |
WKN DE: A3CWJR / ISIN: US6336438790
National Bank of Greece Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:54 | 15,400 | ||
| 19:18:19 | 15,400 | ||
| 19:04:10 | 15,400 | ||
| 18:48:04 | 15,000 | ||
| 18:35:21 | 15,000 | ||
| 18:33:10 | 15,000 | ||
| 18:17:35 | 15,000 | ||
| 18:03:05 | 15,000 | ||
| 17:47:24 | 15,000 | ||
| 17:32:17 | 15,000 | ||
| 17:17:31 | 15,000 | ||
| 17:03:00 | 15,000 | ||
| 16:47:22 | 15,000 | ||
| 16:32:33 | 15,000 | ||
| 16:17:33 | 15,000 | ||
| 16:08:07 | 15,000 | 320 | |
| 15:47:30 | 14,900 | ||
| 15:32:24 | 14,900 | ||
| 15:17:27 | 14,900 | ||
| 15:02:35 | 14,900 | ||
| 14:47:26 | 14,800 | ||
| 14:32:37 | 14,800 | ||
| 14:17:39 | 14,800 | ||
| 14:13:28 | 15,400 | 320 | |
| 14:03:08 | 14,800 | ||
| 13:47:30 | 14,800 | ||
| 13:17:35 | 14,700 | ||
| 13:03:07 | 14,700 | ||
| 12:46:47 | 14,800 | ||
| 12:31:48 | 14,800 | ||
| 12:17:47 | 14,700 | ||
| 12:03:12 | 14,700 | ||
| 11:47:31 | 14,900 | ||
| 11:17:54 | 14,900 | ||
| 10:47:20 | 14,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Bank of Greece S.A. (spons. ADRs)
Weitere Meldungen
|
19:18
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|