NanoVibronix Aktie
6,95USD | -0,29USD | -4,01% |
WKN DE: A41DDH / ISIN: US63008J8844
NanoVibronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:18 | 6,870 | 1 | |
16:32:17 | 6,870 | 1 | |
16:32:16 | 6,870 | 1 | |
16:32:15 | 6,870 | 1 | |
16:32:14 | 6,870 | 1 | |
16:32:13 | 6,870 | 1 | |
16:32:12 | 6,870 | 1 | |
16:32:12 | 6,870 | 1 | |
16:32:12 | 6,870 | 1 | |
16:28:50 | 6,950 | 100 | |
16:28:50 | 6,950 | 1 | |
16:28:50 | 7,000 | 15 | |
16:28:50 | 6,990 | 129 | |
16:28:50 | 6,990 | 100 | |
16:28:50 | 6,990 | 100 | |
16:28:50 | 6,990 | 100 | |
16:28:36 | 6,910 | 20 | |
16:26:04 | 6,910 | 10 | |
16:24:55 | 6,950 | 10 | |
16:24:52 | 6,900 | 200 | |
16:24:52 | 6,890 | 100 | |
16:24:52 | 6,890 | 25 | |
16:23:35 | 6,880 | 10 | |
16:22:08 | 6,790 | 30 | |
16:22:08 | 6,790 | 100 | |
16:22:08 | 6,780 | 10 | |
16:20:49 | 6,760 | 10 | |
16:19:24 | 6,795 | 26 | |
16:19:24 | 6,795 | 68 | |
16:19:24 | 6,770 | 125 | |
16:19:24 | 6,790 | 80 | |
16:18:50 | 6,820 | 18 | |
16:18:50 | 6,820 | 26 | |
16:18:50 | 6,820 | 26 | |
16:18:50 | 6,820 | 130 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu NanoVibronix Inc Registered Shs
Weitere Meldungen
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|