NameSilo Technologies Aktie
| 0,69USD | -0,01USD | -1,97% |
WKN DE: A2PASF / ISIN: CA62987T1030
NameSilo Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:41 | 0,686 | 600 | |
| 21:33:45 | 0,691 | 1 200 | |
| 21:33:17 | 0,686 | 1 800 | |
| 19:22:46 | 0,685 | 800 | |
| 18:43:38 | 0,700 | 100 | |
| 18:43:07 | 0,707 | 200 | |
| 18:41:16 | 0,704 | 1 200 | |
| 18:36:55 | 0,709 | 1 000 | |
| 18:36:55 | 0,709 | 1 000 | |
| 17:33:51 | 0,715 | 420 | |
| 17:30:38 | 0,719 | 280 | |
| 17:26:48 | 0,715 | 3 000 | |
| 17:22:14 | 0,709 | 1 000 | |
| 17:22:02 | 0,710 | 10 000 | |
| 17:21:50 | 0,715 | 280 | |
| 17:19:53 | 0,717 | 350 | |
| 16:54:36 | 0,716 | 4 500 | |
| 16:04:26 | 0,717 | 2 000 | |
| 15:59:54 | 0,710 | 500 | |
| 15:56:56 | 0,709 | 2 000 | |
| 15:38:23 | 0,709 | 5 000 | |
| 15:30:05 | 0,726 | 480 | |
| 15:30:02 | 0,710 | 1 000 | |
| 15:30:01 | 0,700 | 480 | |
| 15:30:00 | 0,726 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NameSilo Technologies Corp Registered Shs
Weitere Meldungen
|
21:19
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.