N2OFF Aktie
| 4,07USD | -0,12USD | -2,86% |
WKN DE: A41HQ7 / ISIN: US80512Q5018
N2OFF Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:27 | 4,130 | 50 | |
| 19:50:45 | 4,120 | 100 | |
| 19:50:45 | 4,130 | 87 | |
| 19:50:45 | 4,130 | 102 | |
| 19:50:45 | 4,130 | 99 | |
| 19:50:23 | 4,140 | 1 | |
| 19:50:00 | 4,140 | 1 | |
| 19:49:41 | 4,140 | 1 | |
| 19:45:31 | 4,140 | 1 | |
| 19:35:53 | 4,150 | 1 853 | |
| 19:35:53 | 4,150 | 2 489 | |
| 19:35:53 | 4,150 | 346 | |
| 19:35:53 | 4,150 | 800 | |
| 19:35:53 | 4,160 | 100 | |
| 19:35:53 | 4,160 | 900 | |
| 19:35:53 | 4,160 | 100 | |
| 19:35:53 | 4,170 | 100 | |
| 19:35:53 | 4,170 | 12 | |
| 19:35:53 | 4,170 | 88 | |
| 19:35:53 | 4,170 | 12 | |
| 19:33:23 | 4,210 | 25 | |
| 19:17:19 | 4,180 | 22 | |
| 19:17:19 | 4,180 | 428 | |
| 19:11:15 | 4,130 | 100 | |
| 18:53:06 | 4,170 | 53 | |
| 18:45:40 | 4,120 | 38 | |
| 18:29:27 | 4,190 | 7 | |
| 18:29:27 | 4,180 | 95 | |
| 18:29:27 | 4,140 | 100 | |
| 18:25:52 | 4,150 | 140 | |
| 18:25:52 | 4,150 | 60 | |
| 18:25:52 | 4,145 | 100 | |
| 18:25:50 | 4,090 | 100 | |
| 17:22:53 | 4,070 | 100 | |
| 17:22:53 | 4,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu N2OFF Inc Registered Shs
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.