Mustek LtdShs Aktie
| 0,74EUR | 0,04EUR | 5,71% |
WKN: 912300 / ISIN: ZAE000012373
Mustek LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 0,740 | ||
| 21:47:05 | 0,740 | ||
| 21:32:17 | 0,740 | ||
| 21:17:53 | 0,740 | ||
| 21:03:53 | 0,735 | ||
| 20:48:11 | 0,740 | ||
| 20:33:19 | 0,740 | ||
| 20:17:59 | 0,740 | ||
| 20:03:34 | 0,740 | ||
| 19:48:22 | 0,740 | ||
| 19:33:41 | 0,735 | ||
| 19:18:28 | 0,740 | ||
| 19:04:44 | 0,735 | ||
| 18:48:16 | 0,735 | ||
| 18:35:34 | 0,740 | ||
| 18:33:43 | 0,740 | ||
| 18:17:43 | 0,735 | ||
| 18:03:00 | 0,735 | ||
| 17:47:26 | 0,735 | ||
| 17:32:30 | 0,730 | ||
| 17:17:31 | 0,715 | ||
| 17:03:03 | 0,740 | ||
| 16:46:53 | 0,710 | ||
| 16:32:25 | 0,735 | ||
| 16:17:23 | 0,710 | ||
| 15:47:33 | 0,755 | ||
| 15:32:19 | 0,755 | ||
| 15:17:21 | 0,750 | ||
| 15:02:32 | 0,755 | ||
| 14:47:14 | 0,755 | ||
| 14:32:03 | 0,750 | ||
| 14:17:19 | 0,750 | ||
| 14:02:51 | 0,750 | ||
| 13:47:17 | 0,750 | ||
| 13:17:25 | 0,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mustek LtdShs
Weitere Meldungen
|
21:51
|
|
|
|
21:49
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|