Murphy USA Aktie
| 543,19USD | -1,37USD | -0,25% |
WKN DE: A1W33K / ISIN: US6267551025
Murphy USA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:41 | 463,800 | ||
| 18:16:41 | 463,800 | ||
| 18:01:47 | 463,200 | ||
| 17:31:50 | 463,200 | ||
| 17:17:10 | 463,200 | ||
| 17:02:27 | 463,600 | ||
| 16:19:01 | 464,000 | ||
| 15:50:42 | 464,000 | ||
| 15:31:08 | 459,200 | ||
| 15:01:13 | 463,600 | ||
| 14:31:28 | 458,800 | ||
| 14:16:30 | 458,800 | ||
| 14:01:41 | 463,400 | ||
| 13:31:25 | 463,600 | ||
| 13:16:54 | 463,600 | ||
| 13:01:58 | 463,600 | ||
| 12:32:40 | 463,800 | ||
| 12:17:34 | 463,800 | ||
| 12:02:53 | 463,800 | ||
| 11:33:04 | 463,800 | ||
| 11:18:11 | 463,800 | ||
| 11:03:34 | 463,800 | ||
| 10:34:02 | 463,600 | ||
| 10:17:43 | 463,800 | ||
| 10:03:44 | 464,000 | ||
| 09:50:57 | 464,000 | ||
| 09:31:52 | 464,000 | ||
| 09:14:38 | 463,800 | ||
| 09:05:48 | 463,800 | ||
| 08:55:38 | 459,400 | ||
| 08:32:38 | 459,400 | ||
| 08:17:41 | 459,200 | ||
| 08:04:28 | 459,200 | ||
| 07:53:42 | 459,200 | ||
| 07:37:47 | 459,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murphy USA Inc When Issued
Analysen zu Murphy USA Inc When Issued
Weitere Meldungen
|
18:24
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:10
|
|