MSC Income Fund Aktie
| 13,46USD | 0,04USD | 0,26% |
ISIN: US55374X2080
MSC Income Fund Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:45 | 13,530 | 19 | |
| 19:38:45 | 13,510 | 10 | |
| 19:32:53 | 13,520 | 21 | |
| 19:32:53 | 13,510 | 23 | |
| 19:32:53 | 13,500 | 15 | |
| 19:32:53 | 13,500 | 2 | |
| 19:32:50 | 13,455 | 100 | |
| 19:32:32 | 13,455 | 77 | |
| 19:19:47 | 13,450 | 5 | |
| 19:01:45 | 13,400 | 100 | |
| 18:37:55 | 13,480 | 12 | |
| 18:37:55 | 13,480 | 2 | |
| 18:37:55 | 13,480 | 4 | |
| 18:37:55 | 13,480 | 100 | |
| 18:04:39 | 13,530 | 13 | |
| 18:04:39 | 13,530 | 12 | |
| 18:04:39 | 13,520 | 18 | |
| 18:04:39 | 13,510 | 17 | |
| 18:00:46 | 13,490 | 4 | |
| 18:00:46 | 13,480 | 8 | |
| 18:00:46 | 13,470 | 2 | |
| 18:00:46 | 13,470 | 4 | |
| 18:00:46 | 13,410 | 400 | |
| 18:00:46 | 13,430 | 100 | |
| 18:00:46 | 13,450 | 6 | |
| 18:00:46 | 13,460 | 5 | |
| 18:00:46 | 13,460 | 100 | |
| 17:54:38 | 13,480 | 20 | |
| 17:47:17 | 13,450 | 7 | |
| 17:47:17 | 13,450 | 100 | |
| 17:37:59 | 13,430 | 100 | |
| 17:37:51 | 13,480 | 14 | |
| 17:37:51 | 13,425 | 23 | |
| 17:37:51 | 13,430 | 14 | |
| 17:37:51 | 13,460 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC Income Fund Inc Registered Shs
Analysen zu MSC Income Fund Inc Registered Shs
Weitere Meldungen
|
20:17
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:14
|
|