MSC Income Fund Aktie
| 13,38USD | -0,29USD | -2,12% |
ISIN: US55374X2080
MSC Income Fund Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:25 | 13,380 | 100 | |
| 19:20:14 | 13,380 | 75 | |
| 19:18:58 | 13,355 | 100 | |
| 19:17:05 | 13,400 | 50 | |
| 19:17:05 | 13,400 | 20 | |
| 19:15:55 | 13,410 | 40 | |
| 19:15:55 | 13,410 | 12 | |
| 19:12:58 | 13,430 | 75 | |
| 19:12:22 | 13,430 | 25 | |
| 19:11:17 | 13,430 | 35 | |
| 19:11:17 | 13,430 | 65 | |
| 19:08:59 | 13,430 | 100 | |
| 19:08:59 | 13,430 | 33 | |
| 18:52:06 | 13,440 | 21 | |
| 18:52:06 | 13,440 | 25 | |
| 18:52:06 | 13,440 | 25 | |
| 18:52:06 | 13,440 | 25 | |
| 18:52:06 | 13,440 | 4 | |
| 18:52:03 | 13,440 | 25 | |
| 18:52:03 | 13,440 | 75 | |
| 18:51:57 | 13,440 | 25 | |
| 18:50:15 | 13,445 | 25 | |
| 18:50:15 | 13,445 | 25 | |
| 18:50:15 | 13,445 | 25 | |
| 18:50:15 | 13,445 | 25 | |
| 18:50:15 | 13,445 | 25 | |
| 18:50:02 | 13,445 | 25 | |
| 18:50:02 | 13,445 | 25 | |
| 18:50:02 | 13,445 | 25 | |
| 18:47:33 | 13,450 | 100 | |
| 18:47:33 | 13,450 | 20 | |
| 18:47:07 | 13,460 | 40 | |
| 18:46:43 | 13,470 | 40 | |
| 18:33:09 | 13,500 | 75 | |
| 18:33:09 | 13,480 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC Income Fund Inc Registered Shs
Analysen zu MSC Income Fund Inc Registered Shs
Weitere Meldungen
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|