MS&AD Insurance Group Holdings Aktie
| 21,60EUR | -0,40EUR | -1,82% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 24,580 | ||
| 21:00:01 | 24,580 | 177 | |
| 20:58:00 | 24,570 | 261 | |
| 20:57:40 | 24,560 | 200 | |
| 20:57:10 | 24,550 | 141 | |
| 20:57:08 | 24,580 | 100 | |
| 20:55:26 | 24,550 | 100 | |
| 20:55:10 | 24,540 | 100 | |
| 20:55:09 | 24,570 | 100 | |
| 20:54:39 | 24,573 | 100 | |
| 20:54:01 | 24,510 | 100 | |
| 20:52:55 | 24,520 | 100 | |
| 20:52:40 | 24,580 | 100 | |
| 20:52:17 | 24,510 | 100 | |
| 20:50:46 | 24,580 | 138 | |
| 20:50:46 | 24,510 | 439 | |
| 20:50:28 | 24,573 | 100 | |
| 20:50:28 | 24,580 | 100 | |
| 20:50:28 | 24,563 | 100 | |
| 20:50:17 | 24,580 | 100 | |
| 20:50:15 | 24,545 | 130 | |
| 20:50:15 | 24,510 | 152 | |
| 20:50:14 | 24,545 | 696 | |
| 20:50:13 | 24,573 | 100 | |
| 20:50:13 | 24,549 | 392 | |
| 20:50:13 | 24,540 | 525 | |
| 20:50:12 | 24,545 | 1 263 | |
| 20:50:11 | 24,542 | 141 | |
| 20:50:03 | 24,580 | 100 | |
| 20:48:50 | 24,520 | 100 | |
| 20:48:35 | 24,510 | 100 | |
| 20:48:09 | 24,545 | 120 | |
| 20:47:44 | 24,575 | 100 | |
| 20:45:03 | 24,520 | 118 | |
| 20:44:51 | 24,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|