Mr. Price Group LimitedShs Aktie
| 8,75EUR | 0,05EUR | 0,57% |
WKN: 603482 / ISIN: ZAE000200457
Mr. Price Group LimitedShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:18 | 8,800 | ||
| 14:32:08 | 8,750 | ||
| 14:17:41 | 8,750 | ||
| 13:47:36 | 8,750 | ||
| 13:31:48 | 8,700 | ||
| 13:17:32 | 8,750 | ||
| 13:02:49 | 8,700 | ||
| 12:47:09 | 8,700 | ||
| 12:32:45 | 8,700 | ||
| 12:17:34 | 8,700 | ||
| 12:02:50 | 8,700 | ||
| 11:47:55 | 8,700 | ||
| 11:32:21 | 8,650 | ||
| 11:17:24 | 8,650 | ||
| 11:02:52 | 8,650 | ||
| 10:47:06 | 8,650 | ||
| 10:32:24 | 8,700 | ||
| 10:17:09 | 8,750 | ||
| 10:02:31 | 8,750 | ||
| 09:48:41 | 8,700 | ||
| 09:32:27 | 8,700 | ||
| 09:15:37 | 8,750 | ||
| 09:06:27 | 8,700 | ||
| 08:56:12 | 8,650 | ||
| 08:47:38 | 8,600 | ||
| 08:41:19 | 8,600 | ||
| 08:32:41 | 8,600 | ||
| 08:17:55 | 8,600 | ||
| 08:04:17 | 8,600 | ||
| 07:53:46 | 8,600 | ||
| 07:37:45 | 8,600 | ||
| 07:34:56 | 8,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mr. Price Group LimitedShs
Weitere Meldungen
|
14:37
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.