WKN: 868448 / ISIN: GB0007538100

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

M.P. Evans Group PLCShs Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)	Umsatz grafisch
21:56:48	17,100
21:46:48	17,100
21:32:36	17,100
21:17:23	17,100
21:02:56	17,100
20:31:59	17,000
20:17:54	17,000
20:02:37	17,000
19:33:47	17,000
19:18:13	17,000
19:04:12	17,000
18:35:05	17,000
18:33:24	17,000
18:17:56	17,000
18:03:23	17,000
17:33:07	17,200
17:18:30	17,100
17:04:01	17,300
16:34:25	17,400
16:19:01	17,400
15:31:15	16,800
15:16:10	16,800
15:01:11	16,900
14:31:29	17,000
14:16:33	17,000
14:01:50	17,000
13:31:30	17,000
13:16:56	17,000
13:02:07	17,000
12:33:23	17,000
12:18:07	17,000
12:03:21	17,000
11:33:35	17,200
11:18:38	17,200
11:04:14	17,300

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu M.P. Evans Group PLCShs

Weitere Meldungen

23:42		SpaceX just won a $2 billion contract to make satellites for the Space Force
23:35		Gen Z demands bigger bargains — driving gains for discounters like Walmart and Ross
23:33		Trotz US-Angriffen auf Iran: KI-Boom lässt Nahost-Sorgen der Anleger verblassen
23:28		FirstFT: ByteDance offers AI team special stock to combat poaching
23:16		Stock Market Today, May 26: Soaring Tech Stocks Push S&P 500 and Nasdaq to New Highs
23:16		Stock Market Today, May 26: D-Wave Quantum Falls Even After Commerce Department $100 Million Funding
23:11		Stock Market Today, May 26: Intuitive Machines Reverses Lower After NASA Rover Awards Go to Astrolab, Lunar Outpost
23:06		Digital Turbine APPS Q4 2026 Earnings Transcript
23:03		25.000 Dollar für ein paar Minuten: Neuer Starlink-Tarif für US-Kamikazedrohnen
22:42		Firefly Stock Is Falling After The Close: Here's Why
22:42		Why Honeywell Stock Topped the Market on Tuesday
22:40		Rigetti Computing vs. Quantum Computing: Which Quantum Tech Stock Is a Better Buy in 2026?
22:40		Nu Holdings' Mexico Expansion Is About to Be Tested. Here's What Investors Should Watch.
22:33		Congressman Sells Take-Two Stock Before 'GTA VI' Release Date: Here's How Much He Made
22:32		Here's How Much You Would Have Made Owning First Solar Stock In The Last 10 Years
22:30		Happy birthday, Dow! Being 130 years old doesn’t make it too antiquated to follow.
22:29		Semtech Shares Climb After Q1 Results Beat Expectations
22:26		Helix Partners Exits Reported Cinemark Holdings Stake, According to Recent SEC Filing
22:25		Zscaler Stock Tumbles On Q3 Earnings: Key Details From The Report
22:24		Why D-Wave Quantum Stock Plummeted Today
22:24		Semiconductor ETFs Hit New Highs As Micron's AI Memory Thesis Gains Traction
22:21		Digital Turbine Stock Shoots Higher After Q4 Results: Here's Why
22:19		If You Invested $100 In First Trust NASDAQ Cybersecurity ETF Stock 10 Years Ago, You Would Have This Much Today
22:15		Retailers Dominated the Headlines This Earnings Season -- Here Are the Winners and Losers
22:09		Palantir vs. BigBear.ai: Which AI Stock Is the Better Buy in 2026?
22:05		J-Star Holding Stock Surges Almost 200% Tuesday: What's Driving The Action?
22:03		Harvest Investment Services Dumps 356,000 Adaptive Biotechnologies (ADPT) Shares Worth $5.7 Million
22:01		Today's Wordle Hints, Answer and Help for May 27, #1803
21:59		RPG Investment Advisory Opens Centrus Energy Stake Valued at $9 Million, According to Recent SEC Filing
21:57		Quantum Computing Stocks' Rally Has A Warning Baked In
21:52		Why AutoZone Stock Is Plummeting Today
21:49		Here's Why Navitas Shares Powered Higher Today (Hint: Another Bullish Data Point for AI Infrastructure Spending)
21:46		Dell and HP Stocks Jumped Ahead Of Their Earnings Reports This Week. Here's What to Watch.
21:40		Nicolas Cage's 'Spider-Noir': Release Date and Time on Prime Video
21:35		Turkish police fire water cannons at protesters in Izmir
21:25		Intuitive Machines Stock Craters After Losing NASA LTV Contract
21:25		Roblox vs. GameStop: Which Gaming Stock Is a Better Buy in 2026?
21:25		President Trump's Drug Pricing Policies Could Hurt Drugmakers' Profits. Time to Sell Pharma Stocks?
21:09		Applovin Stock Surges On U.S.-Iran Negotiation Hopes
21:07		The U.S. Government Just Bet $2 Billion on 9 Quantum Computing Companies. Here's What It Means for Investors.
21:00		Nvidia Gets All the Credit, but These 4 Stocks Are Quietly Capturing the $725 Billion AI Buildout
20:59		Spotify Adds Narrated Long-Form Magazine Articles for Premium Subscribers
20:52		Salesforce Q1 Preview: Stock Near Three-Year Lows, Expert Sees Shares Going Even Lower After Earnings
20:51		Is OpenAI Coming for Intuit Next?
20:46		Firefly Aerospace Stock Soars On SpaceX IPO And Starship V3 Launch
20:41		Brian Niccol's AI Bet at Starbucks Just Failed. Is the Turnaround Still on Track?
20:41		Stord Scores $250 Million In Backing From Kleiner Perkins, Founders Fund, Strike Capital And Others
20:32		Ferrari Reveals Luce, Its First Fully Electric Vehicle, Co-Designed by Jony Ive
20:29		Investment Firm Closes Out Entire $18.1 Million Position in Biotech Stock, According to Latest SEC Filing
20:27		POET Technologies Shares Are Sliding: What's Driving The Action?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Elais-Unilever Ballingsloev International ABShs Johnnic Holdings LtdShs Hufvudstaden AB Arinso International

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	26.05.2026 23:45
Kaufwert:	EUR
	Hinzufügen Speichern

M.P. Evans Group PLCShs Aktie

WKN: 868448 / ISIN: GB0007538100

M.P. Evans Group PLCShs Times and Sales (STU)

Analysen zu M.P. Evans Group PLCShs

Weitere Meldungen