Mowi ASA Aktie
| 19,20EUR | -0,20EUR | -1,03% |
WKN DE: A2PBD2 / ISIN: US6246781081
Mowi ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:56 | 19,000 | ||
| 17:46:39 | 19,000 | ||
| 17:31:27 | 19,000 | ||
| 17:16:39 | 19,000 | ||
| 17:01:49 | 19,000 | ||
| 16:46:33 | 19,000 | ||
| 16:31:39 | 18,900 | ||
| 16:16:37 | 19,000 | ||
| 15:46:34 | 18,900 | ||
| 15:31:31 | 18,900 | ||
| 15:16:36 | 18,800 | ||
| 15:01:37 | 18,800 | ||
| 14:46:34 | 18,800 | ||
| 14:31:34 | 18,800 | ||
| 14:16:37 | 18,800 | ||
| 14:01:49 | 18,800 | ||
| 13:46:40 | 18,800 | ||
| 13:16:43 | 18,800 | ||
| 13:02:00 | 18,800 | ||
| 12:46:26 | 18,700 | ||
| 12:31:32 | 18,700 | ||
| 12:16:51 | 18,700 | ||
| 12:01:55 | 18,700 | ||
| 11:46:55 | 18,700 | ||
| 11:17:06 | 18,800 | ||
| 10:46:58 | 18,800 | ||
| 10:32:34 | 18,700 | ||
| 10:17:10 | 18,700 | ||
| 10:02:33 | 18,800 | ||
| 09:46:56 | 18,800 | ||
| 09:32:30 | 18,800 | ||
| 09:15:43 | 18,800 | ||
| 09:07:40 | 18,700 | ||
| 08:56:03 | 19,000 | ||
| 08:47:20 | 18,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi ASA (spons. ADRs)
Analysen zu Mowi ASA (spons. ADRs)
Weitere Meldungen
|
17:50
|
|
|
|
17:48
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|