Mowi Aktie
| 18,65EUR | 0,03EUR | 0,16% |
WKN: 924848 / ISIN: NO0003054108
Mowi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:27 | 18,650 | ||
| 13:46:21 | 18,650 | ||
| 13:31:13 | 18,650 | ||
| 13:16:25 | 18,700 | ||
| 13:01:29 | 18,720 | ||
| 12:46:14 | 18,740 | ||
| 12:42:32 | 18,770 | 100 | |
| 12:31:30 | 18,770 | ||
| 12:16:24 | 18,790 | ||
| 12:01:27 | 18,820 | ||
| 11:46:25 | 18,790 | ||
| 11:31:18 | 18,810 | ||
| 11:16:22 | 18,790 | ||
| 11:01:25 | 18,790 | ||
| 10:46:15 | 18,720 | ||
| 10:31:16 | 18,710 | ||
| 10:16:12 | 18,720 | ||
| 10:01:18 | 18,810 | ||
| 09:46:15 | 18,810 | ||
| 09:31:17 | 18,650 | ||
| 09:14:16 | 18,640 | ||
| 09:05:16 | 18,660 | ||
| 08:55:11 | 18,560 | ||
| 08:46:16 | 18,560 | ||
| 08:39:20 | 18,550 | ||
| 08:31:15 | 18,560 | ||
| 08:16:18 | 18,580 | ||
| 08:03:14 | 18,550 | ||
| 07:53:07 | 18,570 | ||
| 07:37:08 | 18,590 | ||
| 07:34:06 | 18,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi
Analysen zu Mowi
Weitere Meldungen
|
14:21
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:05
|
|