Mowi Aktie
| 18,36EUR | -0,09EUR | -0,49% |
WKN: 924848 / ISIN: NO0003054108
Mowi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:22 | 18,360 | ||
| 17:03:47 | 18,360 | ||
| 16:50:22 | 18,410 | ||
| 16:31:32 | 18,400 | ||
| 16:16:24 | 18,480 | ||
| 15:46:23 | 18,470 | ||
| 15:31:13 | 18,490 | ||
| 15:16:20 | 18,480 | ||
| 15:01:16 | 18,480 | ||
| 14:45:37 | 18,480 | 1 000 | |
| 14:31:12 | 18,520 | ||
| 14:27:35 | 18,540 | 1 000 | |
| 14:27:32 | 18,540 | 2 000 | |
| 14:22:11 | 18,550 | 1 000 | |
| 14:22:06 | 18,550 | 1 480 | |
| 14:20:39 | 18,550 | 2 000 | |
| 14:18:25 | 18,520 | 1 300 | |
| 14:18:17 | 18,530 | 1 400 | |
| 14:18:09 | 18,540 | 2 000 | |
| 14:16:14 | 18,530 | ||
| 13:31:08 | 18,470 | ||
| 13:16:13 | 18,490 | ||
| 12:31:17 | 18,520 | ||
| 12:16:15 | 18,540 | ||
| 12:01:18 | 18,540 | ||
| 11:31:13 | 18,510 | ||
| 11:16:12 | 18,510 | ||
| 11:01:07 | 18,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi
Analysen zu Mowi
Weitere Meldungen
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.