Mortgage Advice Bureau Aktie
| 6,87GBP | -0,15GBP | -2,12% |
WKN DE: A12FAD / ISIN: GB00BQSBH502
Mortgage Advice Bureau Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:25:52 | 6,871 | 181 | |
| 12:19:32 | 6,855 | 469 | |
| 12:13:44 | 6,840 | 68 | |
| 12:13:44 | 6,840 | 720 | |
| 12:08:06 | 6,867 | 5 | |
| 11:26:12 | 6,860 | 96 | |
| 11:26:12 | 6,860 | 485 | |
| 11:04:38 | 6,880 | 110 | |
| 10:41:22 | 6,880 | 155 | |
| 10:40:57 | 6,860 | 84 | |
| 10:40:57 | 6,860 | 83 | |
| 10:40:57 | 6,880 | 208 | |
| 10:40:54 | 6,880 | 217 | |
| 10:37:52 | 6,895 | 73 | |
| 10:37:40 | 6,880 | 75 | |
| 10:37:40 | 6,900 | 242 | |
| 10:37:40 | 6,920 | 52 | |
| 10:37:40 | 6,920 | 192 | |
| 10:37:40 | 6,920 | 50 | |
| 10:37:40 | 6,920 | 320 | |
| 10:32:04 | 6,980 | 55 | |
| 10:19:47 | 6,958 | 15 | |
| 09:57:47 | 6,940 | 1 000 | |
| 09:57:47 | 6,960 | 180 | |
| 09:57:47 | 6,960 | 7 | |
| 09:57:47 | 6,960 | 6 | |
| 09:31:01 | 6,960 | 2 487 | |
| 09:30:55 | 7,080 | ||
| 09:30:55 | 6,980 | 239 | |
| 09:30:55 | 6,980 | 500 | |
| 09:30:55 | 7,000 | 1 000 | |
| 09:30:18 | 7,000 | 6 | |
| 09:19:37 | 6,980 | 2 536 | |
| 09:15:03 | 7,080 | ||
| 09:15:03 | 7,020 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mortgage Advice Bureau (Holdings) Ltd
Weitere Meldungen
|
13:00
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:24
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:26
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|