Morgan Stanley Depositary Shs Repr 1-1000th 4.875 % Non-Cum Perp Aktie
| 19,84USD | -0,16USD | -0,80% |
ISIN: US61762V8046
Morgan Stanley Depositary Shs Repr 1-1000th 4.875 % Non-Cum Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:20 | 19,820 | 605 | |
| 20:00:20 | 19,820 | 100 | |
| 19:53:18 | 19,810 | 100 | |
| 19:44:36 | 19,800 | 900 | |
| 19:44:36 | 19,800 | 400 | |
| 19:44:36 | 19,800 | 100 | |
| 19:17:59 | 19,820 | 1 000 | |
| 19:08:57 | 19,820 | 752 | |
| 19:08:57 | 19,820 | 100 | |
| 19:08:47 | 19,820 | 200 | |
| 19:08:47 | 19,820 | 100 | |
| 19:08:47 | 19,820 | 1 200 | |
| 19:08:47 | 19,820 | 300 | |
| 19:08:47 | 19,820 | 100 | |
| 18:59:27 | 19,820 | 148 | |
| 18:59:27 | 19,820 | 100 | |
| 18:57:30 | 19,820 | 652 | |
| 18:57:30 | 19,820 | 100 | |
| 18:57:30 | 19,820 | 1 448 | |
| 18:57:30 | 19,820 | 100 | |
| 18:57:30 | 19,820 | 40 | |
| 18:57:28 | 19,830 | 113 | |
| 18:56:05 | 19,830 | 87 | |
| 18:34:25 | 19,910 | 100 | |
| 18:27:54 | 19,820 | 52 | |
| 18:24:42 | 19,820 | 8 | |
| 18:24:42 | 19,820 | 11 | |
| 18:24:26 | 19,820 | 24 | |
| 18:24:25 | 19,820 | 1 | |
| 18:24:25 | 19,820 | 64 | |
| 17:53:48 | 19,850 | 64 | |
| 17:53:13 | 19,820 | 200 | |
| 17:53:13 | 19,820 | 100 | |
| 17:53:13 | 19,820 | 100 | |
| 17:53:13 | 19,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Depositary Shs Repr 1-1000th 4.875 % Non-Cum Perp Pfd Rg Shs Series -L-
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|