Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Aktie
25,44USD | -0,07USD | -0,27% |
WKN DE: MS0KLZ / ISIN: US61762V2007
Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 25,480 | ||
22:10:00 | 25,480 | 159 | |
22:00:02 | 25,480 | 159 | |
22:00:02 | 25,480 | 159 | |
21:52:56 | 25,490 | 66 | |
21:52:56 | 25,490 | 1 | |
21:52:56 | 25,485 | 33 | |
21:52:56 | 25,485 | 45 | |
21:52:56 | 25,480 | 22 | |
21:52:25 | 25,480 | 1 | |
21:52:06 | 25,450 | 76 | |
21:52:02 | 25,450 | 298 | |
21:51:36 | 25,450 | 7 | |
21:45:00 | 25,445 | 11 | |
21:28:48 | 25,440 | 117 | |
21:19:11 | 25,445 | 100 | |
21:19:09 | 25,445 | 100 | |
21:10:10 | 25,440 | 500 | |
21:10:10 | 25,440 | 393 | |
21:10:10 | 25,440 | 976 | |
21:04:15 | 25,440 | 18 | |
21:02:06 | 25,440 | 100 | |
21:01:19 | 25,440 | 100 | |
21:00:59 | 25,440 | 65 | |
21:00:59 | 25,440 | 100 | |
21:00:59 | 25,440 | 100 | |
21:00:59 | 25,440 | 2 | |
19:51:54 | 25,440 | 30 | |
19:35:15 | 25,440 | 100 | |
19:34:54 | 25,440 | 111 | |
19:34:54 | 25,440 | 100 | |
19:30:03 | 25,440 | 270 | |
19:22:22 | 25,445 | 100 | |
19:21:49 | 25,450 | 148 | |
19:18:33 | 25,450 | 142 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Pfd Shs Series -E-
Weitere Meldungen
22:29
|
|
|
22:16
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:03
|
|
|
22:00
|
|
|
21:54
|
|
|
21:51
|
|
|
21:43
|
|
|
21:42
|
|
|
21:39
|
|
|
21:37
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:11
|
|
|
21:10
|
|
|
21:09
|
|
|
21:08
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|