MonotaRO Aktie
| 15,80USD | -0,27USD | -1,70% |
ISIN: US61022V1070
MonotaRO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:50 | 15,800 | 117 | |
| 21:51:35 | 15,809 | 4 700 | |
| 21:50:57 | 15,800 | 640 | |
| 21:50:38 | 15,815 | 2 769 | |
| 21:50:22 | 15,830 | 136 | |
| 21:50:20 | 15,800 | 100 | |
| 21:50:19 | 15,820 | 206 | |
| 21:50:17 | 15,830 | 109 | |
| 21:50:05 | 15,815 | 151 | |
| 21:50:04 | 15,809 | 119 | |
| 21:32:45 | 15,820 | 100 | |
| 21:24:33 | 15,840 | 490 | |
| 21:14:20 | 15,820 | 100 | |
| 21:14:14 | 15,840 | 475 | |
| 21:13:27 | 15,830 | 361 | |
| 21:07:24 | 15,820 | 100 | |
| 21:07:18 | 15,830 | 692 | |
| 20:59:32 | 15,828 | 108 | |
| 20:20:38 | 15,827 | 295 | |
| 20:01:32 | 15,840 | 1 000 | |
| 19:55:31 | 15,828 | 119 | |
| 19:47:19 | 15,830 | 192 | |
| 19:19:11 | 15,820 | 1 000 | |
| 19:01:15 | 15,825 | 1 801 | |
| 18:43:21 | 15,810 | 112 | |
| 18:42:20 | 15,830 | 622 | |
| 18:26:49 | 15,802 | 117 | |
| 18:22:04 | 15,830 | 150 | |
| 18:17:44 | 15,837 | 160 | |
| 17:58:11 | 15,840 | 167 | |
| 17:57:06 | 15,850 | 500 | |
| 17:53:09 | 15,840 | 223 | |
| 17:47:25 | 15,830 | 100 | |
| 17:45:43 | 15,850 | 100 | |
| 17:42:49 | 15,832 | 3 890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MonotaRO Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:43
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.