MonotaRO Aktie
| 14,42USD | 0,18USD | 1,24% |
WKN DE: A2PWTP / ISIN: US61022V1070
MonotaRO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:51 | 14,416 | 104 | |
| 20:18:15 | 14,420 | 192 | |
| 20:03:45 | 14,417 | 142 | |
| 20:01:33 | 14,418 | 578 | |
| 20:01:22 | 14,420 | 282 | |
| 19:55:19 | 14,428 | 283 | |
| 19:42:43 | 14,420 | 128 | |
| 19:37:49 | 14,430 | 100 | |
| 19:37:49 | 14,411 | 224 | |
| 19:30:15 | 14,428 | 5 503 | |
| 19:29:25 | 14,420 | 139 | |
| 19:29:03 | 14,430 | 2 500 | |
| 19:21:13 | 14,403 | 1 506 | |
| 19:17:27 | 14,400 | 740 | |
| 19:17:27 | 14,430 | 500 | |
| 19:11:14 | 14,415 | 226 | |
| 19:04:38 | 14,411 | 162 | |
| 18:55:57 | 14,415 | 193 | |
| 18:50:00 | 14,408 | 1 860 | |
| 18:49:57 | 14,420 | 432 | |
| 18:49:38 | 14,415 | 700 | |
| 18:49:34 | 14,414 | 137 | |
| 18:36:51 | 14,420 | 264 | |
| 18:04:56 | 14,400 | 5 307 | |
| 17:57:33 | 14,400 | 147 | |
| 17:51:00 | 14,430 | 11 944 | |
| 17:45:41 | 14,440 | 100 | |
| 17:34:41 | 14,410 | 577 | |
| 17:24:53 | 14,420 | 360 | |
| 17:13:43 | 14,415 | 940 | |
| 17:10:40 | 14,430 | 100 | |
| 17:08:34 | 14,420 | 100 | |
| 17:06:29 | 14,400 | 272 | |
| 17:04:27 | 14,420 | 518 | |
| 16:51:35 | 14,390 | 203 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MonotaRO Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:20
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|