MoneyLio a Aktie
85,99USD | -1,00USD | -1,15% |
WKN DE: A2QPFY / ISIN: US60938K3041
MoneyLio a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:01 | 86,000 | ||
21:15:01 | 86,000 | ||
21:10:00 | 86,000 | 11 440 | |
21:00:02 | 86,000 | 11 440 | |
21:00:02 | 86,000 | 11 440 | |
20:59:59 | 85,990 | 58 | |
20:59:59 | 85,955 | 100 | |
20:59:59 | 85,920 | 7 | |
20:59:58 | 85,990 | 100 | |
20:59:55 | 85,910 | 25 | |
20:59:55 | 85,920 | 1 | |
20:59:55 | 85,920 | 4 | |
20:59:55 | 85,920 | 1 | |
20:59:54 | 85,920 | 20 | |
20:59:54 | 85,910 | 139 | |
20:59:50 | 85,790 | 39 | |
20:59:49 | 85,760 | 10 | |
20:59:49 | 85,780 | 6 | |
20:59:49 | 85,790 | 5 | |
20:59:47 | 85,780 | 1 | |
20:59:47 | 85,790 | 1 | |
20:59:46 | 85,790 | 1 | |
20:59:44 | 85,780 | 91 | |
20:59:44 | 85,780 | 9 | |
20:59:44 | 85,750 | 3 | |
20:59:40 | 85,750 | 25 | |
20:59:40 | 85,750 | 25 | |
20:59:34 | 85,660 | 311 | |
20:59:34 | 85,640 | 287 | |
20:59:33 | 85,640 | 100 | |
20:59:29 | 85,500 | 8 | |
20:59:28 | 85,500 | 6 | |
20:59:28 | 85,500 | 67 | |
20:59:28 | 85,500 | 67 | |
20:59:28 | 85,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MoneyLion Inc Registered Shs -A-
Analysen zu MoneyLion Inc Registered Shs -A-
Weitere Meldungen
22:20
|
|
|
22:07
|
|
|
22:04
|
|
|
22:01
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:48
|
|
|
20:47
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|