Mondi Aktie
| 29,92USD | 0,14USD | 0,47% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:55 | 29,920 | 100 | |
| 21:53:00 | 30,200 | 1 888 | |
| 21:52:19 | 29,920 | 131 | |
| 21:52:19 | 30,200 | 152 | |
| 21:51:26 | 30,055 | 286 | |
| 21:50:10 | 29,870 | 200 | |
| 21:50:04 | 29,980 | 113 | |
| 21:35:57 | 29,938 | 217 | |
| 21:17:35 | 29,995 | 117 | |
| 21:13:42 | 29,972 | 265 | |
| 21:09:16 | 29,760 | 376 | |
| 21:07:09 | 29,760 | 253 | |
| 20:54:18 | 29,995 | 239 | |
| 20:47:57 | 29,784 | 3 471 | |
| 20:35:04 | 29,995 | 434 | |
| 20:35:03 | 29,948 | 421 | |
| 20:35:03 | 29,995 | 474 | |
| 20:31:52 | 29,932 | 226 | |
| 20:30:21 | 29,995 | 252 | |
| 20:13:52 | 29,972 | 489 | |
| 19:39:17 | 29,760 | 217 | |
| 19:22:11 | 29,995 | 157 | |
| 18:51:29 | 29,760 | 300 | |
| 18:37:41 | 30,095 | 731 | |
| 17:58:41 | 29,490 | 369 | |
| 17:28:30 | 29,930 | 200 | |
| 17:27:00 | 29,940 | 200 | |
| 17:26:59 | 29,950 | 150 | |
| 17:26:56 | 29,970 | 200 | |
| 17:21:26 | 29,950 | 144 | |
| 17:20:59 | 29,938 | 537 | |
| 17:20:41 | 29,950 | 116 | |
| 17:20:24 | 29,940 | 779 | |
| 17:20:04 | 29,936 | 152 | |
| 17:05:10 | 29,905 | 909 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
22:27
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
