Mondi Aktie
| 29,97USD | 0,19USD | 0,64% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:52 | 29,972 | 489 | |
| 19:39:17 | 29,760 | 217 | |
| 19:22:11 | 29,995 | 157 | |
| 18:51:29 | 29,760 | 300 | |
| 18:37:41 | 30,095 | 731 | |
| 17:58:41 | 29,490 | 369 | |
| 17:28:30 | 29,930 | 200 | |
| 17:27:00 | 29,940 | 200 | |
| 17:26:59 | 29,950 | 150 | |
| 17:26:56 | 29,970 | 200 | |
| 17:21:26 | 29,950 | 144 | |
| 17:20:59 | 29,938 | 537 | |
| 17:20:41 | 29,950 | 116 | |
| 17:20:24 | 29,940 | 779 | |
| 17:20:04 | 29,936 | 152 | |
| 17:05:10 | 29,905 | 909 | |
| 17:01:01 | 29,940 | 125 | |
| 16:05:15 | 29,870 | 150 | |
| 15:58:27 | 29,910 | 278 | |
| 15:49:28 | 29,940 | 237 | |
| 15:43:48 | 29,950 | 200 | |
| 15:32:31 | 29,840 | 505 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
20:24
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
