Mondi Aktie
| 30,15USD | -0,17USD | -0,56% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:55 | 30,150 | 427 | |
| 20:20:02 | 30,322 | 227 | |
| 20:19:52 | 30,344 | 253 | |
| 20:03:44 | 30,580 | 312 | |
| 19:52:17 | 30,110 | 200 | |
| 19:51:54 | 30,590 | 113 | |
| 19:44:02 | 30,110 | 273 | |
| 19:36:16 | 29,630 | 648 | |
| 19:36:08 | 30,110 | 237 | |
| 19:30:17 | 30,062 | 349 | |
| 19:29:55 | 29,630 | 440 | |
| 19:23:25 | 30,398 | 1 418 | |
| 19:22:04 | 30,300 | 10 018 | |
| 18:00:58 | 30,110 | 139 | |
| 17:24:01 | 30,182 | 1 167 | |
| 17:23:52 | 30,190 | 377 | |
| 17:22:59 | 30,185 | 200 | |
| 17:20:51 | 30,200 | 353 | |
| 17:20:51 | 30,140 | 821 | |
| 17:20:01 | 30,160 | 1 482 | |
| 17:15:44 | 30,170 | 188 | |
| 17:15:44 | 30,160 | 160 | |
| 17:15:39 | 30,190 | 752 | |
| 17:10:18 | 30,140 | 1 055 | |
| 17:10:03 | 30,095 | 196 | |
| 16:54:23 | 30,050 | 103 | |
| 16:47:20 | 30,050 | 100 | |
| 16:26:17 | 30,030 | 139 | |
| 16:01:16 | 30,035 | 485 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:08
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
